Market Cap $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
TON Cat (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | $58,336 |
| Apr-25 2026 | $0.0000954 | $0.0000954 | $0.00009559 | $0.00009559 | - | $58,336 |
| Apr-24 2026 | $0.00009559 | $0.00009437 | $0.00009671 | $0.00009671 | - | $58,452 |
| Apr-23 2026 | $0.00009671 | $0.00009621 | $0.00011511 | $0.00011511 | - | $59,135 |
| Apr-22 2026 | $0.00011511 | $0.00011339 | $0.00011511 | $0.00011339 | - | $70,388 |
| Apr-21 2026 | $0.00011339 | $0.00011089 | $0.00011339 | $0.00011089 | - | $69,337 |
| Apr-20 2026 | $0.00011089 | $0.00010577 | $0.00011089 | $0.00010577 | - | $67,806 |
| Apr-19 2026 | $0.00010577 | $0.00010327 | $0.00011647 | $0.00011647 | - | $64,679 |
| Apr-18 2026 | $0.00011647 | $0.00011575 | $0.00011852 | $0.00011852 | - | $71,220 |
| Apr-17 2026 | $0.00011852 | $0.0001044 | $0.00012957 | $0.0001044 | - | $72,475 |
| Apr-16 2026 | $0.0001044 | $0.00010337 | $0.0001044 | $0.00010337 | - | $63,838 |
| Apr-15 2026 | $0.00010337 | $0.00010195 | $0.00010337 | $0.00010195 | - | $63,209 |
| Apr-14 2026 | $0.00010195 | $0.00010106 | $0.00010426 | $0.00010106 | - | $62,339 |
| Apr-13 2026 | $0.00010106 | $0.00010106 | $0.00010621 | $0.00010621 | - | $61,795 |
| Apr-12 2026 | $0.00010621 | $0.00010391 | $0.00010621 | $0.00010566 | $56 | $64,949 |