時価総額 $2.79T
-0.17%
ボリューム24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $17.08 | $17.08 | $17.25 | $17.25 | $39 | $79,461 |
| Apr-23 2026 | $17.25 | $17.21 | $17.79 | $17.79 | $146 | $80,309 |
| Apr-22 2026 | $17.79 | $17.44 | $17.93 | $17.44 | $142 | $82,686 |
| Apr-21 2026 | $17.44 | $17.44 | $18.14 | $18.14 | $20 | $80,957 |
| Apr-20 2026 | $18.14 | $18.09 | $18.29 | $18.29 | $706 | $84,194 |
| Apr-19 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $84,553 |
| Apr-18 2026 | $18.29 | $18.28 | $18.29 | $18.28 | - | $84,553 |
| Apr-17 2026 | $18.29 | $17.76 | $18.50 | $17.76 | $63 | $84,553 |
| Apr-16 2026 | $17.76 | $17.64 | $17.80 | $17.70 | $3 | $82,192 |
| Apr-15 2026 | $17.71 | $17.57 | $17.80 | $17.80 | $77 | $81,946 |
| Apr-14 2026 | $17.80 | $17.03 | $17.82 | $17.03 | $419 | $82,357 |
| Apr-13 2026 | $17.03 | $16.59 | $17.03 | $16.62 | $85 | $79,205 |
| Apr-12 2026 | $16.62 | $16.62 | $16.62 | $16.62 | - | $77,383 |
| Apr-11 2026 | $16.62 | $16.61 | $16.62 | $16.62 | - | $77,383 |
| Apr-10 2026 | $16.62 | $16.58 | $16.88 | $16.67 | $20 | $77,372 |