시가총액 $2.85T
0.73%
볼륨 24시간 $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
코인
34.635
+6
거래소
885
마지막 업데이트
23 초 전에
Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $16.83 | $16.81 | $17.22 | $17.22 | $306 | $47,029 |
| May-13 2026 | $17.21 | $17.12 | $17.69 | $17.69 | $536 | $48,244 |
| May-12 2026 | $17.69 | $17.21 | $17.71 | $17.70 | $741 | $50,017 |
| May-11 2026 | $17.70 | $17.04 | $17.79 | $17.04 | $32,243 | $50,607 |
| May-10 2026 | $17.04 | $17.04 | $17.04 | $17.04 | - | $79,757 |
| May-09 2026 | $17.04 | $17.04 | $17.04 | $17.04 | - | $79,757 |
| May-08 2026 | $17.04 | $17.02 | $17.48 | $17.47 | $81 | $79,762 |
| May-07 2026 | $17.47 | $17.47 | $17.91 | $17.55 | $165 | $81,859 |
| May-06 2026 | $17.55 | $16.78 | $17.58 | $16.79 | $148 | $82,388 |
| May-05 2026 | $16.79 | $16.74 | $16.86 | $16.86 | $625 | $78,944 |
| May-04 2026 | $16.86 | $16.84 | $17.37 | $17.37 | $99 | $78,853 |
| May-03 2026 | $17.37 | $17.37 | $17.37 | $17.37 | - | $81,139 |
| May-02 2026 | $17.37 | $17.37 | $17.37 | $17.37 | - | $81,139 |
| May-01 2026 | $17.37 | $17.36 | $17.43 | $17.36 | $55 | $81,147 |
| Apr-30 2026 | $17.36 | $17.26 | $17.40 | $17.26 | $162 | $81,123 |