時価総額 $2.72T
-1.78%
ボリューム24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004462 | $0.00004462 | $0.00004475 | $0.00004475 | - | $44,408 |
| May-16 2026 | $0.00004475 | $0.00004475 | $0.00004556 | $0.00004556 | - | $44,534 |
| May-15 2026 | $0.00004556 | $0.00004556 | $0.00004702 | $0.00004702 | - | $45,335 |
| May-14 2026 | $0.00004702 | $0.00004687 | $0.00004702 | $0.00004687 | - | $46,796 |
| May-13 2026 | $0.00004687 | $0.00004687 | $0.00004756 | $0.00004695 | - | $46,646 |
| May-12 2026 | $0.00004695 | $0.00004634 | $0.00004772 | $0.00004772 | - | $46,727 |
| May-11 2026 | $0.00004772 | $0.00004745 | $0.00004865 | $0.00004865 | - | $47,484 |
| May-10 2026 | $0.00004798 | $0.00004774 | $0.00004841 | $0.00004774 | - | $47,747 |
| May-09 2026 | $0.00004774 | $0.00004768 | $0.00004809 | $0.00004768 | - | $47,509 |
| May-08 2026 | $0.00004751 | $0.00004741 | $0.00004777 | $0.00004777 | - | $47,282 |
| May-07 2026 | $0.00004777 | $0.00004777 | $0.00004884 | $0.00004884 | - | $47,540 |
| May-06 2026 | $0.00004884 | $0.00004884 | $0.00004938 | $0.00004938 | - | $48,599 |
| May-05 2026 | $0.00004938 | $0.00004887 | $0.00004938 | $0.00004887 | - | $49,144 |
| May-04 2026 | $0.00004887 | $0.00004794 | $0.00004887 | $0.00004794 | - | $48,633 |
| May-03 2026 | $0.00004794 | $0.0000479 | $0.00004794 | $0.0000479 | - | $47,707 |