時価総額 $2.76T
-1.64%
ボリューム24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
59 秒 前
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004814 | $0.00004798 | $0.00004814 | $0.00004798 | - | $47,907 |
| Apr-25 2026 | $0.00004798 | $0.00004798 | $0.00004981 | $0.00004981 | $164 | $47,749 |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005024 | $0.00005024 | - | $49,564 |
| Apr-23 2026 | $0.00005024 | $0.00005024 | $0.00005266 | $0.00005266 | - | $49,994 |
| Apr-22 2026 | $0.00005266 | $0.0000501 | $0.00005266 | $0.0000501 | - | $52,407 |
| Apr-21 2026 | $0.0000501 | $0.0000501 | $0.00005017 | $0.00005017 | - | $49,861 |
| Apr-20 2026 | $0.00005017 | $0.00004743 | $0.00005017 | $0.00004818 | - | $49,927 |
| Apr-19 2026 | $0.00004818 | $0.00004818 | $0.00004886 | $0.0000488 | - | $47,946 |
| Apr-18 2026 | $0.0000488 | $0.0000487 | $0.00005004 | $0.0000487 | - | $48,565 |
| Apr-17 2026 | $0.0000487 | $0.00004834 | $0.00004909 | $0.00004834 | - | $48,462 |
| Apr-16 2026 | $0.00004834 | $0.00004774 | $0.00004847 | $0.00004822 | $38 | $48,106 |
| Apr-15 2026 | $0.00004822 | $0.00004499 | $0.00004822 | $0.00004499 | - | $47,983 |
| Apr-14 2026 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | $44,772 |
| Apr-13 2026 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | $44,772 |
| Apr-12 2026 | $0.00004499 | $0.00004499 | $0.00004744 | $0.00004744 | - | $44,772 |