時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Doge Base (DOGEBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Base (DOGEBASE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003869 | $0.00003869 | $0.00004002 | $0.00004002 | - | $38,504 |
| May-22 2026 | $0.00004002 | $0.00004002 | $0.00004263 | $0.00004263 | $184 | $39,830 |
| May-21 2026 | $0.00004263 | $0.00004263 | $0.00004277 | $0.00004277 | - | $42,426 |
| May-20 2026 | $0.00004277 | $0.0000427 | $0.00004312 | $0.00004312 | - | $42,567 |
| May-19 2026 | $0.00004312 | $0.00004305 | $0.00004331 | $0.00004305 | $22 | $42,916 |
| May-18 2026 | $0.00004305 | $0.00004305 | $0.00004462 | $0.00004462 | - | $42,839 |
| May-17 2026 | $0.00004462 | $0.00004462 | $0.00004475 | $0.00004475 | - | $44,408 |
| May-16 2026 | $0.00004475 | $0.00004475 | $0.00004556 | $0.00004556 | - | $44,534 |
| May-15 2026 | $0.00004556 | $0.00004556 | $0.00004702 | $0.00004702 | - | $45,335 |
| May-14 2026 | $0.00004702 | $0.00004687 | $0.00004702 | $0.00004687 | - | $46,796 |
| May-13 2026 | $0.00004687 | $0.00004687 | $0.00004756 | $0.00004695 | - | $46,646 |
| May-12 2026 | $0.00004695 | $0.00004634 | $0.00004772 | $0.00004772 | - | $46,727 |
| May-11 2026 | $0.00004772 | $0.00004745 | $0.00004865 | $0.00004865 | - | $47,484 |
| May-10 2026 | $0.00004798 | $0.00004774 | $0.00004841 | $0.00004774 | - | $47,747 |
| May-09 2026 | $0.00004774 | $0.00004768 | $0.00004809 | $0.00004768 | - | $47,509 |