Cap Marché $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Base (DOGEBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004814 | $0.00004798 | $0.00004814 | $0.00004798 | - | $47,907 |
| Apr-25 2026 | $0.00004798 | $0.00004798 | $0.00004981 | $0.00004981 | $164 | $47,749 |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005024 | $0.00005024 | - | $49,564 |
| Apr-23 2026 | $0.00005024 | $0.00005024 | $0.00005266 | $0.00005266 | - | $49,994 |
| Apr-22 2026 | $0.00005266 | $0.0000501 | $0.00005266 | $0.0000501 | - | $52,407 |
| Apr-21 2026 | $0.0000501 | $0.0000501 | $0.00005017 | $0.00005017 | - | $49,861 |
| Apr-20 2026 | $0.00005017 | $0.00004743 | $0.00005017 | $0.00004818 | - | $49,927 |
| Apr-19 2026 | $0.00004818 | $0.00004818 | $0.00004886 | $0.0000488 | - | $47,946 |
| Apr-18 2026 | $0.0000488 | $0.0000487 | $0.00005004 | $0.0000487 | - | $48,565 |
| Apr-17 2026 | $0.0000487 | $0.00004834 | $0.00004909 | $0.00004834 | - | $48,462 |
| Apr-16 2026 | $0.00004834 | $0.00004774 | $0.00004847 | $0.00004822 | $38 | $48,106 |
| Apr-15 2026 | $0.00004822 | $0.00004499 | $0.00004822 | $0.00004499 | - | $47,983 |
| Apr-14 2026 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | $44,772 |
| Apr-13 2026 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | $44,772 |
| Apr-12 2026 | $0.00004499 | $0.00004499 | $0.00004744 | $0.00004744 | - | $44,772 |