時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Landwolf
2901
WOLF
|
$0.001032 | $0.054432 | 25-05-2024 |
499
|
-98.10% | 5,173.01% |
|
||
| 2902 |
Kaon / Akropolis
2902
KAON
|
$0.000091 | $0.088609 | 07-04-2021 |
1643
|
-99.90% | 97,334.96% |
|
||
| 2903 |
Sugar boy
2903
SUGAR
|
$0.000412 | $0.024607 | 04-12-2024 |
306
|
-98.33% | 5,872.51% |
|
||
| 2904 |
Bware
2904
INFRA
|
$0.096909 | $2.42 | 24-01-2024 |
621
|
-95.99% | 2,395.47% |
|
||
| 2905 |
Dark Frontiers
2905
DARK
|
$0.002311 | $1.82 | 29-11-2021 |
1407
|
-99.87% | 78,567.54% |
|
||
| 2906 |
Linear
2906
LINA
|
$0.000040 | $0.314161 | 27-05-2019 |
2324
|
-99.99% | 781,842.53% |
|
||
| 2907 |
PlantVsUndead
2907
PVU
|
$0.001472 | $25.49 | 21-08-2021 |
1507
|
-99.99% | 1,732,308.67% |
|
||
| 2908 |
Internet of Energy Network
2908
IOEN
|
$0.001256 | $19,851.57 | 19-01-2022 |
1356
|
-100.00% | 1,580,046,995.29% |
|
||
| 2909 |
NOTAI
2909
NOTAI
|
$0.00000669 | $0.000296 | 18-09-2024 |
383
|
-97.74% | 4,333.10% |
|
||
| 2910 |
ADAPad
2910
ADAPAD
|
$0.003373 | $241.96 | 12-12-2021 |
1394
|
-100.00% | 7,173,979.67% |
|
||
| 2911 |
Coinbase Tokenized Stock (Ondo)
2911
COINon
|
$386.28 | $380.59 | 04-10-2025 |
2
|
1.49% | - |
|
||
| 2912 |
Bistroo
2912
BIST
|
$0.007092 | $0.295641 | 19-05-2021 |
1601
|
-97.60% | 4,068.59% |
|
||
| 2913 |
Portuma
2913
POR
|
$0.000104 | $0.004169 | 01-06-2022 |
1223
|
-97.50% | 3,903.72% |
|
||
| 2914 |
Karlsen
2914
KLS
|
$0.000167 | $0.024787 | 21-03-2024 |
564
|
-99.33% | 14,773.11% |
|
||
| 2915 |
Wrapped Fuse
2915
WFUSE
|
$0.010501 | $0.422351 | 08-04-2022 |
1277
|
-97.51% | 3,922.12% |
|
||
| 2916 |
Geojam Token
2916
JAM
|
$0.000051 | $0.025809 | 01-04-2022 |
1284
|
-99.80% | 50,981.98% |
|
||
| 2917 |
Bitcoin Silver AI
2917
BSAI
|
$280.24 | $1,383.39 | 15-08-2025 |
52
|
-79.74% | 393.65% |
|
||
| 2918 |
BVM
2918
BVM
|
$0.015764 | $6.75 | 18-04-2024 |
536
|
-99.77% | 42,730.77% |
|
||
| 2919 |
ANKR Reward Bearing MATIC
2919
ankrMATIC
|
$0.312636 | $1.86 | 08-08-2022 |
1155
|
-83.19% | 494.95% |
|
||
| 2920 |
Bitcoin Atom
2920
BCA
|
$0.021042 | $1,686.39 | 14-01-2018 |
2822
|
-100.00% | 8,014,456.77% |
|
||
| 2921 |
Falconswap
2921
FSW
|
$0.010406 | $1.0280 | 13-02-2021 |
1696
|
-98.99% | 9,779.32% |
|
||
| 2922 |
Atari Token
2922
ATRI
|
$0.000262 | $0.799391 | 04-05-2021 |
1616
|
-99.97% | 304,519.12% |
|
||
| 2923 |
Ben the Dog
2923
BENDOG
|
$0.000389 | $0.071448 | 06-06-2024 |
487
|
-99.46% | 18,280.39% |
|
||
| 2924 |
GG3
2924
GGX
|
$0.009479 | $0.086816 | 03-07-2025 |
95
|
-89.08% | 815.92% |
|
||
| 2925 |
Kenyan Digital Token
2925
KDT
|
$0.001756 | $0.192293 | 14-07-2025 |
84
|
-99.09% | 10,849.88% |
|
||
| 2926 |
Cogito Protocol
2926
CGV
|
$0.003992 | $0.297893 | 28-03-2024 |
557
|
-98.66% | 7,362.87% |
|
||
| 2927 |
Integritee Network
2927
TEER
|
$0.097069 | $5.09 | 13-01-2022 |
1362
|
-98.09% | 5,138.79% |
|
||
| 2928 |
Veloce
2928
VEXT
|
$0.001829 | $0.610971 | 04-09-2023 |
763
|
-99.70% | 33,311.86% |
|
||
| 2929 |
Riot Platforms Tokenized Stock (Ondo)
2929
RIOTon
|
$19.43 | $20.50 | 03-10-2025 |
3
|
-5.22% | 5.51% |
|
||
| 2930 |
Hourglass
2930
WAIT
|
$0.003936 | $0.485975 | 25-04-2023 |
895
|
-99.19% | 12,248.43% |
|
||
| 2931 |
DxChain Token
2931
DX
|
$0.000015 | $0.003063 | 29-03-2021 |
1652
|
-99.50% | 20,091.67% |
|
||
| 2932 |
UniLayer
2932
LAYER
|
$0.009592 | $4.07 | 27-04-2021 |
1623
|
-99.76% | 42,343.91% |
|
||
| 2933 |
The Unfettered
2933
SOULS
|
$0.000334 | $0.015050 | 24-05-2023 |
866
|
-97.78% | 4,403.63% |
|
||
| 2934 |
NewYork Exchange
2934
NYE
|
$0.054017 | $25.84 | 10-03-2021 |
1671
|
-99.79% | 47,732.67% |
|
||
| 2935 |
MotaCoin
2935
MOTA
|
$0.006598 | $1.0170 | 22-09-2020 |
1840
|
-99.35% | 15,312.78% |
|
||
| 2936 |
Bholdus
2936
BHO
|
$0.000095 | $0.087016 | 12-10-2021 |
1455
|
-99.89% | 91,661.91% |
|
||
| 2937 |
Lou
2937
LOU
|
$0.000388 | $0.007810 | 02-02-2025 |
246
|
-95.04% | 1,915.38% |
|
||
| 2938 |
BOLT
2938
BOLT
|
$0.000396 | $0.041090 | 30-04-2019 |
2351
|
-99.04% | 10,275.48% |
|
||
| 2939 |
Pentagon Games
2939
PEN
|
$0.001133 | $0.173218 | 16-12-2024 |
294
|
-99.35% | 15,191.98% |
|
||
| 2940 |
Karbo
2940
KRB
|
$0.037202 | $2.71 | 28-11-2017 |
2869
|
-98.63% | 7,186.59% |
|
||
| 2941 |
EGO
2941
EGO
|
$0.001877 | $0.130876 | 20-03-2024 |
565
|
-98.57% | 6,872.02% |
|
||
| 2942 |
SophiaTX
2942
SPHTX
|
$0.001133 | $1.61 | 14-01-2018 |
2822
|
-99.93% | 141,603.19% |
|
||
| 2943 |
Pesto the Baby King Penguin
2943
PESTO
|
$0.000374 | $0.024267 | 27-09-2024 |
374
|
-98.46% | 6,394.27% |
|
||
| 2944 |
Noggles
2944
NOGS
|
$0.000013 | $0.000268 | 26-04-2024 |
528
|
-95.16% | 1,967.09% |
|
||
| 2945 |
Monsta Infinite
2945
MONI
|
$0.002064 | $4.93 | 09-10-2021 |
1458
|
-99.96% | 238,617.30% |
|
||
| 2946 |
yieldwatch
2946
WATCH
|
$0.018918 | $3.62 | 04-03-2021 |
1677
|
-99.48% | 19,027.99% |
|
||
| 2947 |
Tiger King Coin
2947
TKING
|
$0.00000058 | $291,873.53 | 17-11-2021 |
1419
|
-100.00% | 50,760,613,975,289.57% |
|
||
| 2948 |
analoS
2948
ANALOS
|
$0.00000458 | $0.002156 | 25-12-2023 |
651
|
-99.79% | 46,963.79% |
|
||
| 2949 |
Peepo (SOL)
2949
$PEEP
|
$0.00000693 | $0.000448 | 09-12-2023 |
667
|
-98.45% | 6,372.47% |
|
||
| 2950 |
Wrapped TFUEL
2950
WTFUEL
|
$0.032079 | $8,427.59 | 09-08-2025 |
58
|
-100.00% | 26,271,256.72% |
|
33.324 モニターされる通貨 - ページ 59 の 667