時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Lumoz
2901
MOZ
|
$0.000312 | $0.068585 | 10-12-2024 |
340
|
-99.55% | 21,901.17% |
|
||
| 2902 |
SafeBlast
2902
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1469
|
-99.63% | 27,248.92% |
|
||
| 2903 |
Skeb Coin
2903
SKEB
|
$0.000301 | $0.013492 | 06-12-2022 |
1075
|
-97.77% | 4,374.89% |
|
||
| 2904 |
Wisdomise
2904
WSDM
|
$0.000594 | $0.114537 | 19-05-2024 |
545
|
-99.48% | 19,187.40% |
|
||
| 2905 |
Astrafer
2905
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1156
|
-99.95% | 182,960.29% |
|
||
| 2906 |
PlotX
2906
PLOT
|
$0.005286 | $0.393055 | 11-05-2021 |
1649
|
-98.66% | 7,336.27% |
|
||
| 2907 |
Cryptify AI
2907
CRAI
|
$0.000360 | $0.009394 | 15-01-2025 |
304
|
-96.17% | 2,508.96% |
|
||
| 2908 |
DeFrogs
2908
DEFROGS
|
$34.73 | $3,628.79 | 09-02-2024 |
645
|
-99.04% | 10,349.28% |
|
||
| 2909 |
PointPay
2909
PXP
|
$0.011513 | $0.148951 | 02-06-2020 |
1992
|
-92.27% | 1,193.80% |
|
||
| 2910 |
CyberFi Token
2910
CFITK
|
$0.142964 | $1,014.40 | 19-01-2022 |
1396
|
-99.99% | 709,447.48% |
|
||
| 2911 |
Grove Coin
2911
GRV
|
$0.003618 | $1.64 | 15-01-2023 |
1035
|
-99.78% | 45,121.31% |
|
||
| 2912 |
Aston Martin Cognizant Fan Token
2912
AM
|
$0.124633 | $9.96 | 07-07-2021 |
1592
|
-98.75% | 7,890.54% |
|
||
| 2913 |
Elemon
2913
ELMON
|
$0.000529 | $3.32 | 15-11-2021 |
1461
|
-99.98% | 627,601.93% |
|
||
| 2914 |
Revain
2914
REV
|
$0.00000400 | $4.49 | 18-02-2018 |
2827
|
-100.00% | 112,234,703.85% |
|
||
| 2915 |
Infinity PAD
2915
IPAD
|
$0.000334 | $0.069648 | 30-11-2021 |
1446
|
-99.52% | 20,748.49% |
|
||
| 2916 |
Bware
2916
INFRA
|
$0.080706 | $2.42 | 24-01-2024 |
661
|
-96.66% | 2,896.47% |
|
||
| 2917 |
Crowny
2917
CRWNY
|
$0.000738 | $0.184100 | 26-04-2021 |
1664
|
-99.60% | 24,838.81% |
|
||
| 2918 |
Engines of Fury
2918
FURY
|
$0.006848 | $0.929201 | 16-05-2024 |
548
|
-99.26% | 13,469.82% |
|
||
| 2919 |
TAOCat by Virtuals & Masa
2919
TAOCAT
|
$0.000339 | $0.071755 | 03-01-2025 |
316
|
-99.53% | 21,086.35% |
|
||
| 2920 |
TABOO TOKEN
2920
TABOO
|
$0.000034 | $0.052365 | 03-11-2021 |
1473
|
-99.94% | 154,767.19% |
|
||
| 2921 |
GoldCoin
2921
GLD
|
$0.007581 | $14.69 | 17-08-2021 |
1551
|
-99.95% | 193,695.50% |
|
||
| 2922 |
Dark Cheems
2922
TOTAKEKE
|
$0.000332 | $0.014424 | 26-07-2025 |
112
|
-97.70% | 4,246.32% |
|
||
| 2923 |
BLOCX.
2923
BLOCX
|
$0.003317 | $0.349016 | 29-11-2023 |
717
|
-99.05% | 10,420.80% |
|
||
| 2924 |
AtromG8
2924
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1459
|
-99.16% | 11,822.93% |
|
||
| 2925 |
rocky
2925
ROCKY
|
$0.000326 | $0.028267 | 12-07-2024 |
491
|
-98.85% | 8,562.49% |
|
||
| 2926 |
BNB MEME SZN
2926
SZN
|
$0.000325 | $0.014826 | 07-10-2025 |
39
|
-97.81% | 4,466.12% |
|
||
| 2927 |
Alvey Chain
2927
WALV
|
$0.001013 | $0.189770 | 26-08-2022 |
1177
|
-99.47% | 18,628.17% |
|
||
| 2928 |
Rio DeFi
2928
RFUEL
|
$0.000939 | $0.216775 | 29-09-2020 |
1873
|
-99.57% | 22,981.71% |
|
||
| 2929 |
MyWish
2929
WISH
|
$0.033848 | $3.01 | 10-01-2018 |
2866
|
-98.88% | 8,797.15% |
|
||
| 2930 |
GAMER
2930
GMR
|
$0.000988 | $0.210490 | 10-12-2021 |
1436
|
-99.53% | 21,205.99% |
|
||
| 2931 |
Peezy
2931
PEEZY
|
$0.00000106 | $0.000017 | 17-01-2025 |
302
|
-93.88% | 1,533.60% |
|
||
| 2932 |
EXPERT_MONEY
2932
EXPERT
|
$0.000438 | $0.002220 | 09-02-2025 |
279
|
-80.28% | 406.99% |
|
||
| 2933 |
Figma Ord Shs Tokenized Stock (Ondo)
2933
FIGon
|
$39.06 | $71.89 | 09-10-2025 |
37
|
-45.66% | 84.03% |
|
||
| 2934 |
Itheum
2934
ITHEUM
|
$0.000656 | $0.714706 | 04-05-2022 |
1291
|
-99.91% | 108,922.23% |
|
||
| 2935 |
The First Youtube Cat
2935
PAJAMAS
|
$0.000323 | $0.035313 | 28-05-2024 |
536
|
-99.09% | 10,833.82% |
|
||
| 2936 |
Puffverse
2936
PFVS
|
$0.002670 | $0.116099 | 27-05-2025 |
172
|
-97.70% | 4,249.01% |
|
||
| 2937 |
ALL.ART protocol
2937
AART
|
$0.000078 | $0.031526 | 29-12-2021 |
1417
|
-99.75% | 40,292.93% |
|
||
| 2938 |
SuperCoin
2938
SUPER
|
$0.005786 | $0.251396 | 17-11-2017 |
2920
|
-97.70% | 4,245.13% |
|
||
| 2939 |
Nova Fox
2939
NFX
|
$0.033750 | $0.216258 | 28-08-2025 |
79
|
-84.39% | 540.76% |
|
||
| 2940 |
GoCrypto Token
2940
GOC
|
$0.001278 | $0.246679 | 11-11-2021 |
1465
|
-99.48% | 19,208.36% |
|
||
| 2941 |
Bholdus
2941
BHO
|
$0.000077 | $0.087016 | 12-10-2021 |
1495
|
-99.91% | 112,874.03% |
|
||
| 2942 |
Dreams Quest
2942
DREAMS
|
$0.000199 | $1.4767 | 03-11-2021 |
1473
|
-99.99% | 742,079.55% |
|
||
| 2943 |
Zap
2943
ZAP
|
$0.001308 | $1.83 | 13-01-2018 |
2863
|
-99.93% | 140,109.44% |
|
||
| 2944 |
Elixir Games
2944
ELIX
|
$0.001259 | $0.142426 | 30-05-2024 |
534
|
-99.12% | 11,214.74% |
|
||
| 2945 |
Neiro
2945
NEIRO
|
$0.000310 | $0.072949 | 30-07-2024 |
473
|
-99.57% | 23,394.72% |
|
||
| 2946 |
Palette
2946
PLT
|
$44.59 | $659.21 | 29-02-2024 |
625
|
-93.24% | 1,378.36% |
|
||
| 2947 |
Statter Network
2947
STT
|
$0.006125 | $1.58 | 16-06-2023 |
883
|
-99.61% | 25,690.40% |
|
||
| 2948 |
Amber tokenized stock (xStock)
2948
AMBRX
|
$1.51 | $10.37 | 13-07-2025 |
125
|
-85.44% | 586.94% |
|
||
| 2949 |
Chronicle
2949
XNL
|
$0.006348 | $1.3706 | 19-09-2021 |
1518
|
-99.54% | 21,491.48% |
|
||
| 2950 |
Memhash
2950
MEMHASH
|
$0.000363 | $0.003529 | 04-03-2025 |
256
|
-89.73% | 873.37% |
|
33.670 モニターされる通貨 - ページ 59 の 674