時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Kimbo
2901
KIMBO
|
$0.00000356 | $0.000699 | 17-03-2024 |
689
|
-99.49% | 19,548.72% |
|
||
| 2902 |
Broccoli (broccolibnb.org)
2902
BROCCOLI
|
$0.001339 | $0.270977 | 15-02-2025 |
354
|
-99.51% | 20,144.33% |
|
||
| 2903 |
Swarm
2903
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1393
|
-100.00% | 56,630,205.60% |
|
||
| 2904 |
Nubila Network
2904
NB
|
$0.001336 | $0.108176 | 11-11-2025 |
85
|
-98.76% | 7,996.77% |
|
||
| 2905 |
Forward Protocol
2905
FORWARD
|
$0.000049 | $0.027322 | 06-02-2024 |
729
|
-99.82% | 55,535.77% |
|
||
| 2906 |
BVM
2906
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
657
|
-99.85% | 68,183.33% |
|
||
| 2907 |
Prisma mkUSD
2907
MKUSD
|
$0.9971 | $1.4558 | 10-04-2025 |
300
|
-31.50% | 45.99% |
|
||
| 2908 |
Assisterr AI
2908
ASRR
|
$0.016679 | $0.664864 | 30-05-2025 |
250
|
-97.49% | 3,886.16% |
|
||
| 2909 | $0.000024 | $0.046106 | 16-03-2021 |
1786
|
-99.95% | 189,238.43% |
|
|||
| 2910 |
Mooney
2910
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1381
|
-99.81% | 51,373.73% |
|
||
| 2911 |
SuperDapp
2911
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
490
|
-99.11% | 11,116.49% |
|
||
| 2912 |
5ire
2912
5IRE
|
$0.000165 | $0.477340 | 05-12-2023 |
792
|
-99.97% | 288,457.13% |
|
||
| 2913 |
LandX Finance
2913
LNDX
|
$0.017056 | $3.48 | 27-03-2024 |
679
|
-99.51% | 20,310.35% |
|
||
| 2914 |
Torum
2914
XTM
|
$0.001247 | $2.39 | 19-11-2021 |
1538
|
-99.95% | 191,862.53% |
|
||
| 2915 |
Coldstack
2915
CLS
|
$0.010294 | $6.19 | 14-11-2021 |
1543
|
-99.83% | 60,076.73% |
|
||
| 2916 |
Tomo Cat
2916
$TOMO
|
$0.000254 | $0.059972 | 29-11-2024 |
432
|
-99.58% | 23,551.63% |
|
||
| 2917 |
Laika AI
2917
LKI
|
$0.000563 | $0.036324 | 16-01-2025 |
384
|
-98.45% | 6,346.81% |
|
||
| 2918 |
Quark
2918
QRK
|
$0.000828 | $0.307567 | 02-12-2013 |
4447
|
-99.73% | 37,034.25% |
|
||
| 2919 |
Walken
2919
WLKN
|
$0.000155 | $0.165416 | 26-06-2022 |
1319
|
-99.91% | 106,461.64% |
|
||
| 2920 |
John Tsubasa Rivals
2920
JOHN
|
$0.001338 | $0.033481 | 03-08-2025 |
185
|
-96.00% | 2,402.29% |
|
||
| 2921 |
Playermon
2921
PYM
|
$0.000561 | $0.293258 | 24-12-2021 |
1503
|
-99.81% | 52,216.21% |
|
||
| 2922 |
Rio DeFi
2922
RFUEL
|
$0.000695 | $0.216775 | 29-09-2020 |
1954
|
-99.68% | 31,106.19% |
|
||
| 2923 |
GoCrypto Token
2923
GOC
|
$0.000971 | $0.246679 | 11-11-2021 |
1546
|
-99.61% | 25,311.63% |
|
||
| 2924 |
BiFi
2924
BIFIF
|
$0.000497 | $0.296742 | 19-08-2021 |
1630
|
-99.83% | 59,655.77% |
|
||
| 2925 |
PlotX
2925
PLOT
|
$0.003584 | $0.393055 | 11-05-2021 |
1730
|
-99.09% | 10,868.16% |
|
||
| 2926 |
AppLovin Tokenized Stock (Ondo)
2926
APPon
|
$503.95 | $1,814.34 | 09-11-2025 |
87
|
-72.22% | 260.02% |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.065588 | $6.32 | 17-12-2024 |
414
|
-98.96% | 9,537.22% |
|
||
| 2928 |
Script Network
2928
SCPT
|
$0.000342 | $0.059061 | 13-03-2024 |
693
|
-99.42% | 17,170.40% |
|
||
| 2929 |
Hudi
2929
HUDI
|
$0.011534 | $4.62 | 09-11-2021 |
1548
|
-99.75% | 39,954.99% |
|
||
| 2930 |
Vertex Protocol
2930
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
799
|
-99.92% | 120,638.81% |
|
||
| 2931 |
BonusCloud
2931
BXC
|
$0.000069 | $0.004191 | 12-05-2021 |
1729
|
-98.36% | 5,986.92% |
|
||
| 2932 |
Dotmoovs
2932
MOOV
|
$0.000315 | $0.098330 | 29-08-2021 |
1620
|
-99.68% | 31,083.83% |
|
||
| 2933 |
ORBIT
2933
GRIFT
|
$0.000230 | $0.186058 | 22-01-2025 |
378
|
-99.88% | 80,920.28% |
|
||
| 2934 |
Fly.trade
2934
FLY
|
$0.016981 | $0.454217 | 06-06-2025 |
243
|
-96.26% | 2,574.89% |
|
||
| 2935 |
Elderglade
2935
ELDE
|
$0.001143 | $0.262159 | 27-05-2025 |
253
|
-99.56% | 22,833.64% |
|
||
| 2936 |
Cortex
2936
CTXC
|
$0.000969 | $2.41 | 30-04-2018 |
2837
|
-99.96% | 248,550.86% |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2946
|
-99.89% | 93,540.75% |
|
||
| 2938 |
PANCAKE HUNNY
2938
HUNNY
|
$0.002989 | $1.3871 | 23-08-2021 |
1626
|
-99.78% | 46,301.71% |
|
||
| 2939 |
UNIT0
2939
UNIT0
|
$0.044592 | $1.0482 | 15-11-2024 |
446
|
-95.75% | 2,250.63% |
|
||
| 2940 |
Rally
2940
RALLY
|
$0.000036 | $1.3990 | 02-04-2021 |
1769
|
-100.00% | 3,840,799.30% |
|
||
| 2941 |
Bloktopia
2941
BLOK
|
$0.00000912 | $0.177657 | 31-10-2021 |
1557
|
-99.99% | 1,948,751.85% |
|
||
| 2942 |
TOKYO GAMES TOKEN
2942
TGT
|
$0.001402 | $0.214439 | 21-05-2025 |
259
|
-99.35% | 15,190.18% |
|
||
| 2943 |
TABOO TOKEN
2943
TABOO
|
$0.000023 | $0.052365 | 03-11-2021 |
1554
|
-99.96% | 227,753.29% |
|
||
| 2944 |
GAMER
2944
GMR
|
$0.000686 | $0.210490 | 10-12-2021 |
1517
|
-99.67% | 30,575.28% |
|
||
| 2945 |
America Party
2945
AP
|
$0.000224 | $0.041029 | 08-07-2025 |
211
|
-99.45% | 18,221.85% |
|
||
| 2946 |
UX Chain / Umee
2946
UX
|
$0.000056 | $0.247780 | 17-02-2022 |
1448
|
-99.98% | 442,735.65% |
|
||
| 2947 |
Carlo
2947
CARLO
|
$0.000240 | $0.020159 | 12-06-2024 |
602
|
-98.81% | 8,308.54% |
|
||
| 2948 |
PLANET
2948
PLANET
|
$0.00000026 | $0.000132 | 28-02-2024 |
707
|
-99.80% | 50,724.86% |
|
||
| 2949 |
Monetha
2949
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2946
|
-99.90% | 102,639.49% |
|
||
| 2950 |
S.C. Corinthians Fan Token
2950
SCCP
|
$0.034064 | $149.80 | 29-11-2021 |
1528
|
-99.98% | 439,649.38% |
|
34.193 モニターされる通貨 - ページ 59 の 684