時価総額 $4.35T
1.36%
ボリューム24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Republik
2901
RPK
|
$0.000391 | $0.093774 | 14-11-2023 |
669
|
-99.58% | 23,884.97% |
|
||
| 2902 |
Billy on SUI
2902
BILLY
|
$0.000644 | $0.001202 | 30-08-2025 |
14
|
-46.47% | 86.80% |
|
||
| 2903 |
Monsta Infinite
2903
MONI
|
$0.002076 | $4.93 | 09-10-2021 |
1435
|
-99.96% | 237,237.52% |
|
||
| 2904 |
Universe.XYZ
2904
XYZ
|
$0.000506 | $0.453621 | 22-08-2021 |
1483
|
-99.89% | 89,600.91% |
|
||
| 2905 |
The First Youtube Cat
2905
PAJAMAS
|
$0.000383 | $0.035313 | 28-05-2024 |
473
|
-98.92% | 9,130.42% |
|
||
| 2906 |
Commune AI
2906
COMAI
|
$0.006737 | $2.99 | 01-03-2024 |
561
|
-99.78% | 44,345.00% |
|
||
| 2907 |
Karbo
2907
KRB
|
$0.036859 | $2.71 | 28-11-2017 |
2846
|
-98.64% | 7,254.35% |
|
||
| 2908 |
Pesto the Baby King Penguin
2908
PESTO
|
$0.000372 | $0.024267 | 27-09-2024 |
351
|
-98.47% | 6,422.22% |
|
||
| 2909 |
Memhash
2909
MEMHASH
|
$0.000440 | $0.003529 | 04-03-2025 |
193
|
-87.52% | 701.53% |
|
||
| 2910 |
Tigres Fan Token
2910
TIGRES
|
$0.132400 | $7.22 | 19-03-2024 |
543
|
-98.17% | 5,353.87% |
|
||
| 2911 |
Kuma Inu
2911
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1397
|
-99.70% | 33,301.22% |
|
||
| 2912 |
ArtByte
2912
ABY
|
$0.000465 | $0.049948 | 11-01-2018 |
2802
|
-99.07% | 10,643.07% |
|
||
| 2913 |
Invest Zone
2913
IVfun
|
$0.000390 | $0.069534 | 24-08-2024 |
385
|
-99.44% | 17,733.19% |
|
||
| 2914 |
SpaceCatch
2914
CATCH
|
$0.033247 | $2.42 | 05-04-2024 |
526
|
-98.63% | 7,189.30% |
|
||
| 2915 |
Vent Finance
2915
VENT
|
$0.001460 | $1.1838 | 23-09-2021 |
1451
|
-99.88% | 80,958.95% |
|
||
| 2916 |
SEED
2916
SEED
|
$0.001024 | $0.016453 | 01-04-2025 |
165
|
-93.77% | 1,506.17% |
|
||
| 2917 |
Bitcoin Standard Hashrate Token
2917
BTCST
|
$0.029836 | $92.75 | 13-04-2021 |
1614
|
-99.97% | 310,779.42% |
|
||
| 2918 |
Affyn
2918
FYN
|
$0.001427 | $1.69 | 01-02-2022 |
1320
|
-99.92% | 118,170.17% |
|
||
| 2919 |
EUNO
2919
EUNO
|
$0.000050 | $0.148035 | 26-09-2020 |
1813
|
-99.97% | 295,892.64% |
|
||
| 2920 |
GlobalBoost-Y
2920
BSTY
|
$0.022535 | $2.09 | 12-09-2020 |
1827
|
-98.92% | 9,165.47% |
|
||
| 2921 |
PJN
2921
PJN
|
$0.000360 | $0.001325 | 15-08-2025 |
29
|
-72.83% | 268.01% |
|
||
| 2922 |
RabbitX
2922
RBX
|
$0.000410 | $0.252155 | 10-12-2023 |
643
|
-99.84% | 61,381.12% |
|
||
| 2923 |
MAPS
2923
MAPS
|
$0.007885 | $2.06 | 02-05-2021 |
1595
|
-99.62% | 26,046.67% |
|
||
| 2924 |
Infinaeon
2924
INF
|
$0.001374 | $0.016222 | 23-04-2025 |
143
|
-91.53% | 1,080.69% |
|
||
| 2925 |
littlemanyu
2925
MANYU
|
$0.000358 | $0.037017 | 07-10-2024 |
341
|
-99.03% | 10,245.34% |
|
||
| 2926 |
Whats Updog
2926
UPDOG
|
$0.000357 | $0.011919 | 06-03-2024 |
556
|
-97.00% | 3,235.92% |
|
||
| 2927 |
BVM
2927
BVM
|
$0.014368 | $6.75 | 18-04-2024 |
513
|
-99.79% | 46,889.43% |
|
||
| 2928 |
Shrek2HulkSimbaAnusHannahMontanInu
2928
ETH
|
$0.000446 | $0.000804 | 14-08-2025 |
30
|
-44.57% | 80.39% |
|
||
| 2929 |
EGO
2929
EGO
|
$0.001775 | $0.130876 | 20-03-2024 |
542
|
-98.64% | 7,273.99% |
|
||
| 2930 |
Bitcoin Atom
2930
BCA
|
$0.019302 | $1,686.39 | 14-01-2018 |
2799
|
-100.00% | 8,736,838.24% |
|
||
| 2931 |
Winnerz
2931
WNZ
|
$0.001664 | $0.060637 | 26-05-2025 |
110
|
-97.26% | 3,544.72% |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.001443 | $0.246679 | 11-11-2021 |
1402
|
-99.41% | 16,993.29% |
|
||
| 2933 |
Bitball
2933
BTBL
|
$0.000582 | $3,904.07 | 05-01-2019 |
2443
|
-100.00% | 670,860,978.20% |
|
||
| 2934 |
UnitedHealth tokenized stock (xStock)
2934
UNHX
|
$353.03 | $430.53 | 25-08-2025 |
19
|
-18.00% | 21.95% |
|
||
| 2935 |
MarketPeak
2935
PEAK
|
$0.000212 | $1.0930 | 23-10-2020 |
1786
|
-99.98% | 514,881.54% |
|
||
| 2936 |
Syncus
2936
SYNC
|
$0.000084 | $0.082824 | 10-03-2024 |
552
|
-99.90% | 99,055.59% |
|
||
| 2937 |
USDG (ysec.finance) / Yearn Secure
2937
USDG
|
$0.349642 | $6,254.21 | 14-09-2022 |
1095
|
-99.99% | 1,788,643.53% |
|
||
| 2938 |
DeepLink Protocol
2938
DLC
|
$0.000027 | $0.000474 | 28-03-2025 |
169
|
-94.39% | 1,682.02% |
|
||
| 2939 |
Astherus CAKE
2939
ASCAKE
|
$2.70 | $3.28 | 28-07-2025 |
47
|
-17.62% | 21.39% |
|
||
| 2940 |
UniLend
2940
UFT
|
$0.003810 | $4.39 | 23-02-2021 |
1663
|
-99.91% | 115,161.12% |
|
||
| 2941 |
Bitcoin Plus
2941
XBC
|
$1.2881 | $276.97 | 27-06-2017 |
3000
|
-99.53% | 21,402.10% |
|
||
| 2942 |
Ethernity CLOUD
2942
ECLD
|
$0.000756 | $0.068313 | 12-03-2024 |
550
|
-98.89% | 8,939.46% |
|
||
| 2943 |
Metrix Coin / Linda
2943
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2802
|
-99.84% | 60,976.75% |
|
||
| 2944 |
MoonEdge
2944
MOONED
|
$0.001753 | $92.01 | 19-01-2022 |
1333
|
-100.00% | 5,247,955.59% |
|
||
| 2945 |
MOSS AI
2945
MOSS
|
$0.000380 | $0.001413 | 09-04-2025 |
157
|
-73.13% | 272.12% |
|
||
| 2946 |
Swop
2946
SWOP
|
$0.084285 | $73.57 | 13-05-2021 |
1584
|
-99.89% | 87,183.74% |
|
||
| 2947 |
ZooKeeper
2947
ZOO
|
$0.000721 | $2.16 | 03-05-2021 |
1594
|
-99.97% | 299,173.38% |
|
||
| 2948 |
DIGG
2948
DIGG
|
$591.44 | $513,780.42 | 18-05-2021 |
1579
|
-99.88% | 86,768.86% |
|
||
| 2949 |
Vibe Cat (Jupiter Studio)
2949
VIBE
|
$0.004243 | $0.081746 | 02-07-2025 |
73
|
-94.81% | 1,826.79% |
|
||
| 2950 |
HODL Coin
2950
HODLCOIN1
|
$0.000338 | $0.062283 | 18-08-2025 |
26
|
-99.46% | 18,306.82% |
|
33.136 モニターされる通貨 - ページ 59 の 663