時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Riot Platforms Tokenized Stock (Ondo)
2901
RIOTon
|
$21.49 | $23.51 | 10-10-2025 |
16
|
-8.60% | 9.41% |
|
||
| 2902 |
PureFi Protocol
2902
UFI
|
$0.007202 | $0.574472 | 21-11-2021 |
1435
|
-98.75% | 7,877.03% |
|
||
| 2903 |
RigoBlock
2903
GRG
|
$0.155176 | $16.74 | 29-07-2020 |
1915
|
-99.07% | 10,687.33% |
|
||
| 2904 |
Dexlab
2904
XLAB
|
$0.00000119 | $0.000019 | 29-08-2025 |
58
|
-93.79% | 1,509.83% |
|
||
| 2905 |
EXPERT_MONEY
2905
EXPERT
|
$0.000572 | $0.002220 | 09-02-2025 |
259
|
-74.26% | 288.44% |
|
||
| 2906 |
SGC
2906
SGC
|
$0.000244 | $0.006569 | 13-06-2025 |
135
|
-96.29% | 2,592.26% |
|
||
| 2907 |
Samsunspor Fan Token
2907
SAM
|
$0.200012 | $26.45 | 29-12-2021 |
1397
|
-99.24% | 13,125.07% |
|
||
| 2908 |
Gondola
2908
GONDOLA
|
$0.00000100 | $0.000028 | 15-10-2024 |
376
|
-96.37% | 2,653.22% |
|
||
| 2909 |
Roost Coin
2909
ROOST
|
$0.000434 | $0.075493 | 08-04-2024 |
566
|
-99.42% | 17,278.40% |
|
||
| 2910 |
ARTFI
2910
ARTFI
|
$0.003116 | $0.035492 | 02-08-2024 |
450
|
-91.22% | 1,039.01% |
|
||
| 2911 |
Swarm
2911
SWM
|
$0.004056 | $1,393.71 | 13-04-2022 |
1292
|
-100.00% | 34,365,397.23% |
|
||
| 2912 |
Portuma
2912
POR
|
$0.000107 | $0.004169 | 01-06-2022 |
1243
|
-97.44% | 3,807.07% |
|
||
| 2913 |
Polkadex
2913
PDEX
|
$0.048178 | $39.21 | 18-04-2021 |
1652
|
-99.88% | 81,283.47% |
|
||
| 2914 |
Aston Martin Cognizant Fan Token
2914
AM
|
$0.144326 | $9.96 | 07-07-2021 |
1572
|
-98.55% | 6,800.23% |
|
||
| 2915 |
neur.sh
2915
NEUR
|
$0.000431 | $0.077178 | 08-01-2025 |
291
|
-99.44% | 17,803.84% |
|
||
| 2916 |
Rio DeFi
2916
RFUEL
|
$0.001156 | $0.216775 | 29-09-2020 |
1853
|
-99.47% | 18,645.35% |
|
||
| 2917 |
DePHY Network
2917
PHY
|
$0.005505 | $0.092610 | 26-07-2025 |
92
|
-94.06% | 1,582.14% |
|
||
| 2918 |
Ambrosus / AirDAO
2918
AMB
|
$0.000050 | $1.85 | 06-01-2018 |
2850
|
-100.00% | 3,686,136.26% |
|
||
| 2919 |
GoldCoin
2919
GLD
|
$0.009095 | $14.69 | 17-08-2021 |
1531
|
-99.94% | 161,428.48% |
|
||
| 2920 |
Puffverse
2920
PFVS
|
$0.003384 | $0.116099 | 27-05-2025 |
152
|
-97.08% | 3,330.45% |
|
||
| 2921 |
DOGAMÍ
2921
DOGA
|
$0.000509 | $0.389543 | 23-03-2022 |
1313
|
-99.87% | 76,420.17% |
|
||
| 2922 |
Palette
2922
PLT
|
$56.53 | $659.21 | 29-02-2024 |
605
|
-91.43% | 1,066.18% |
|
||
| 2923 |
B2B
2923
B2B
|
$0.020026 | $5.67 | 14-12-2017 |
2873
|
-99.65% | 28,216.50% |
|
||
| 2924 |
BIAO
2924
BIAO
|
$0.000393 | $0.058198 | 08-12-2024 |
322
|
-99.33% | 14,720.23% |
|
||
| 2925 |
Bitcoin Silver AI
2925
BSAI
|
$280.08 | $1,383.39 | 15-08-2025 |
72
|
-79.75% | 393.93% |
|
||
| 2926 |
Elon
2926
ELON
|
$0.00000057 | $0.000077 | 04-06-2024 |
509
|
-99.26% | 13,419.03% |
|
||
| 2927 |
Revest Finance
2927
RVST
|
$0.004476 | $2.04 | 16-11-2021 |
1440
|
-99.78% | 45,486.25% |
|
||
| 2928 |
GoCrypto Token
2928
GOC
|
$0.001587 | $0.246679 | 11-11-2021 |
1445
|
-99.36% | 15,440.92% |
|
||
| 2929 |
GAMER
2929
GMR
|
$0.001191 | $0.210490 | 10-12-2021 |
1416
|
-99.43% | 17,578.31% |
|
||
| 2930 |
Ariva
2930
ARV
|
$0.00000532 | $0.001450 | 11-10-2021 |
1476
|
-99.63% | 27,174.21% |
|
||
| 2931 |
Playermon
2931
PYM
|
$0.000894 | $0.293258 | 24-12-2021 |
1402
|
-99.70% | 32,694.28% |
|
||
| 2932 |
TRI SIGMA
2932
TRISIG
|
$0.000381 | $0.089594 | 01-01-2025 |
298
|
-99.57% | 23,415.54% |
|
||
| 2933 |
Looby By Stephen Bliss
2933
LOOBY
|
$0.000399 | $0.000814 | 14-08-2025 |
73
|
-50.90% | 103.68% |
|
||
| 2934 |
Pikamoon
2934
PIKA
|
$0.000022 | $0.003014 | 31-03-2024 |
574
|
-99.28% | 13,865.22% |
|
||
| 2935 |
Karlsen
2935
KLS
|
$0.000155 | $0.024787 | 21-03-2024 |
584
|
-99.37% | 15,880.53% |
|
||
| 2936 |
Alvey Chain
2936
WALV
|
$0.001172 | $0.189770 | 26-08-2022 |
1157
|
-99.38% | 16,087.47% |
|
||
| 2937 |
Gorilla
2937
GORILLA
|
$0.000426 | $0.023537 | 30-11-2023 |
696
|
-98.19% | 5,431.19% |
|
||
| 2938 |
Alpha
2938
ALPHA
|
$0.000370 | $0.215427 | 04-02-2025 |
264
|
-99.83% | 58,091.88% |
|
||
| 2939 |
TORSY
2939
torsy
|
$0.000528 | $0.036031 | 21-07-2024 |
462
|
-98.53% | 6,723.82% |
|
||
| 2940 |
Pomerium
2940
PMG
|
$0.002266 | $0.481805 | 24-07-2023 |
825
|
-99.53% | 21,164.36% |
|
||
| 2941 |
Bistroo
2941
BIST
|
$0.006660 | $0.295641 | 19-05-2021 |
1621
|
-97.75% | 4,338.77% |
|
||
| 2942 |
Skeb Coin
2942
SKEB
|
$0.000320 | $0.013492 | 06-12-2022 |
1055
|
-97.63% | 4,118.53% |
|
||
| 2943 |
WorkQuest
2943
WQT
|
$0.000064 | $1.2798 | 06-04-2021 |
1664
|
-100.00% | 2,000,713.28% |
|
||
| 2944 |
Sparkpoint
2944
SRK
|
$0.000028 | $0.025657 | 14-03-2021 |
1687
|
-99.89% | 90,739.90% |
|
||
| 2945 |
Itheum
2945
ITHEUM
|
$0.000755 | $0.714706 | 04-05-2022 |
1271
|
-99.89% | 94,598.18% |
|
||
| 2946 |
Metrix Coin / Linda
2946
MRX
|
$0.000022 | $0.012621 | 11-01-2018 |
2845
|
-99.83% | 57,809.97% |
|
||
| 2947 |
LF
2947
LF
|
$0.000122 | $0.001258 | 11-03-2025 |
229
|
-90.31% | 931.70% |
|
||
| 2948 |
Lets Fuckin Go
2948
LFGO
|
$0.000364 | $0.031628 | 04-06-2024 |
509
|
-98.85% | 8,595.14% |
|
||
| 2949 |
Cryowar
2949
CWAR
|
$0.001396 | $4.74 | 29-11-2021 |
1427
|
-99.97% | 339,233.29% |
|
||
| 2950 |
MARA Holdings Tokenized Stock (Ondo)
2950
MARAon
|
$19.56 | $23.13 | 15-10-2025 |
11
|
-15.43% | 18.25% |
|
33.517 モニターされる通貨 - ページ 59 の 671