時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
5ire
2901
5IRE
|
$0.000215 | $0.477340 | 05-12-2023 |
772
|
-99.96% | 222,177.00% |
|
||
| 2902 |
Laika AI
2902
LKI
|
$0.000733 | $0.036324 | 16-01-2025 |
364
|
-97.98% | 4,853.02% |
|
||
| 2903 |
flork cto
2903
FLORK
|
$0.000321 | $0.037869 | 07-01-2025 |
373
|
-99.15% | 11,700.82% |
|
||
| 2904 |
Blockasset
2904
BLOCK
|
$0.001000 | $0.548562 | 18-01-2022 |
1458
|
-99.82% | 54,734.87% |
|
||
| 2905 |
Powsche
2905
POWSCHE
|
$0.003273 | $0.158622 | 16-04-2024 |
639
|
-97.94% | 4,746.79% |
|
||
| 2906 |
Bitcoin Silver AI
2906
BSAI
|
$221.01 | $1,383.39 | 15-08-2025 |
153
|
-84.02% | 525.94% |
|
||
| 2907 |
Walken
2907
WLKN
|
$0.000201 | $0.165416 | 26-06-2022 |
1299
|
-99.88% | 82,007.61% |
|
||
| 2908 |
KeeperDAO
2908
ROOK
|
$0.428816 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 193,876.19% |
|
||
| 2909 |
BlockGames
2909
BLOCK
|
$0.003679 | $0.582031 | 11-04-2024 |
644
|
-99.37% | 15,719.76% |
|
||
| 2910 |
Make CRO Great Again
2910
MCGA
|
$0.000307 | $0.002709 | 02-09-2025 |
135
|
-88.68% | 783.18% |
|
||
| 2911 |
DeFrogs
2911
DEFROGS
|
$30.61 | $3,628.79 | 09-02-2024 |
706
|
-99.16% | 11,755.96% |
|
||
| 2912 |
Locked Money
2912
LMY
|
$0.000507 | $0.005741 | 11-02-2025 |
338
|
-91.18% | 1,033.48% |
|
||
| 2913 |
Biometric Financial
2913
BIOFI
|
$0.000077 | $0.030338 | 18-05-2022 |
1338
|
-99.75% | 39,214.53% |
|
||
| 2914 |
ArtByte
2914
ABY
|
$0.000381 | $0.049948 | 11-01-2018 |
2926
|
-99.24% | 13,015.11% |
|
||
| 2915 |
FYDcoin
2915
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1545
|
-95.81% | 2,286.72% |
|
||
| 2916 |
Dfyn Network
2916
DFYN
|
$0.001760 | $8.35 | 16-05-2021 |
1705
|
-99.98% | 474,669.81% |
|
||
| 2917 |
Sin City Token
2917
SIN
|
$0.000346 | $0.744263 | 30-10-2021 |
1538
|
-99.95% | 215,236.52% |
|
||
| 2918 |
PARSIQ
2918
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1739
|
-99.96% | 268,764.35% |
|
||
| 2919 |
HyperChainX
2919
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
100
|
-96.87% | 3,096.30% |
|
||
| 2920 |
XTRABYTES
2920
XBY
|
$0.000699 | $0.874779 | 03-01-2018 |
2934
|
-99.92% | 125,101.30% |
|
||
| 2921 |
FU coin
2921
FU
|
$0.00000154 | $0.000347 | 07-02-2025 |
342
|
-99.56% | 22,393.39% |
|
||
| 2922 |
Neiro
2922
NEIRO
|
$0.000299 | $0.072949 | 30-07-2024 |
534
|
-99.59% | 24,257.75% |
|
||
| 2923 |
Urolithin A
2923
URO
|
$0.000292 | $0.085658 | 13-12-2024 |
398
|
-99.66% | 29,283.56% |
|
||
| 2924 |
Utopia
2924
UTOPIA
|
$0.000328 | $0.000379 | 07-11-2025 |
69
|
-13.59% | 15.73% |
|
||
| 2925 |
Juggernaut
2925
JGN
|
$0.001975 | $5.89 | 07-05-2021 |
1714
|
-99.97% | 298,125.29% |
|
||
| 2926 |
PANCAKE HUNNY
2926
HUNNY
|
$0.003924 | $1.3871 | 23-08-2021 |
1606
|
-99.72% | 35,249.40% |
|
||
| 2927 |
Everyworld
2927
EVERY
|
$0.000114 | $0.140643 | 05-04-2024 |
650
|
-99.92% | 122,795.78% |
|
||
| 2928 |
AIT Protocol
2928
AIT
|
$0.000996 | $1.2072 | 11-03-2024 |
675
|
-99.92% | 121,150.09% |
|
||
| 2929 |
Grove Coin
2929
GRV
|
$0.003083 | $1.64 | 15-01-2023 |
1096
|
-99.81% | 52,971.35% |
|
||
| 2930 |
CyberFi Token
2930
CFITK
|
$0.121958 | $1,014.40 | 19-01-2022 |
1457
|
-99.99% | 831,660.80% |
|
||
| 2931 |
Ithaca Protocol
2931
ITHACA
|
$0.003666 | $0.113111 | 17-01-2025 |
363
|
-96.76% | 2,985.33% |
|
||
| 2932 |
Dolos The Bully
2932
BULLY
|
$0.000304 | $0.121368 | 13-12-2024 |
398
|
-99.75% | 39,835.17% |
|
||
| 2933 |
AppLovin Tokenized Stock (Ondo)
2933
APPon
|
$619.26 | $1,814.34 | 09-11-2025 |
67
|
-65.87% | 192.98% |
|
||
| 2934 |
Baby Grok (babygrok.ai)
2934
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
171
|
-95.59% | 2,170.06% |
|
||
| 2935 |
Dimecoin
2935
DIME
|
$0.00000061 | $0.000791 | 22-07-2014 |
4195
|
-99.92% | 129,605.73% |
|
||
| 2936 |
ZeroLend
2936
ZERO
|
$0.00000518 | $0.000818 | 27-09-2024 |
475
|
-99.37% | 15,692.97% |
|
||
| 2937 |
Vulcan Forged LAVA
2937
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1238
|
-99.99% | 1,215,034.39% |
|
||
| 2938 |
RMPL
2938
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1682
|
-87.58% | 705.29% |
|
||
| 2939 |
OneMillionDollars
2939
OMD
|
$0.000220 | $0.002071 | 21-05-2025 |
239
|
-89.36% | 839.96% |
|
||
| 2940 |
Green Satoshi Token (BSC)
2940
GST
|
$0.001361 | $29.45 | 24-05-2022 |
1332
|
-100.00% | 2,163,203.01% |
|
||
| 2941 |
Andy BSC
2941
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
369
|
-99.78% | 44,357.17% |
|
||
| 2942 |
LandX Finance
2942
LNDX
|
$0.020389 | $3.48 | 27-03-2024 |
659
|
-99.41% | 16,973.46% |
|
||
| 2943 |
XRADERS
2943
XR
|
$0.004550 | $0.816567 | 21-11-2024 |
420
|
-99.44% | 17,845.52% |
|
||
| 2944 |
Edwin
2944
EDWIN
|
$0.000274 | $0.013466 | 17-04-2025 |
273
|
-97.96% | 4,808.98% |
|
||
| 2945 |
GoCrypto Token
2945
GOC
|
$0.001159 | $0.246679 | 11-11-2021 |
1526
|
-99.53% | 21,184.13% |
|
||
| 2946 |
TABOO TOKEN
2946
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1534
|
-99.94% | 180,476.03% |
|
||
| 2947 |
ELMOERC
2947
ELMO
|
$0.001072 | $0.033124 | 04-06-2023 |
956
|
-96.76% | 2,990.04% |
|
||
| 2948 |
EXPERT_MONEY
2948
EXPERT
|
$0.000409 | $0.002220 | 09-02-2025 |
340
|
-81.56% | 442.25% |
|
||
| 2949 |
FCK925
2949
FCK925
|
$0.000241 | $0.008242 | 22-07-2025 |
177
|
-97.08% | 3,322.52% |
|
||
| 2950 |
The Standard Protocol (USDS)
2950
USDS
|
$1.0028 | $1.0668 | 14-12-2025 |
32
|
-6.00% | 6.39% |
|
34.048 モニターされる通貨 - ページ 59 の 681