時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
46 秒 前
PrompTale AI (TALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00146655 | $0.0014378 | $0.00148765 | $0.00147688 | $6,571 | $148,698 |
| Apr-25 2026 | $0.00147122 | $0.00147122 | $0.00152051 | $0.00151542 | $12,340 | $149,173 |
| Apr-24 2026 | $0.00152994 | $0.00152534 | $0.00160853 | $0.00154979 | $10,774 | $155,126 |
| Apr-23 2026 | $0.0015532 | $0.00148819 | $0.00164274 | $0.00164205 | $19,881 | $157,485 |
| Apr-22 2026 | $0.0016587 | $0.00138506 | $0.00174564 | $0.00139245 | $133,204 | $168,182 |
| Apr-21 2026 | $0.00139117 | $0.00131783 | $0.00145283 | $0.00145283 | $27,622 | $141,056 |
| Apr-20 2026 | $0.0014346 | $0.00136297 | $0.00151065 | $0.00149426 | $26,906 | $145,459 |
| Apr-19 2026 | $0.00153961 | $0.00141954 | $0.00156548 | $0.00141954 | $28,178 | $156,107 |
| Apr-18 2026 | $0.00144037 | $0.00131795 | $0.00180269 | $0.00170902 | $43,704 | $146,045 |
| Apr-17 2026 | $0.0017136 | $0.00159188 | $0.00178809 | $0.00178809 | $31,558 | $173,748 |
| Apr-16 2026 | $0.00178773 | $0.00164618 | $0.00178773 | $0.0017742 | $30,287 | $181,264 |
| Apr-15 2026 | $0.00177399 | $0.00172033 | $0.00199001 | $0.00193013 | $26,154 | $179,871 |
| Apr-14 2026 | $0.00194075 | $0.00189704 | $0.0020083 | $0.00193977 | $16,934 | $196,780 |
| Apr-13 2026 | $0.00194007 | $0.00188347 | $0.00205389 | $0.00200605 | $13,449 | $196,711 |
| Apr-12 2026 | $0.00203932 | $0.0019572 | $0.00207602 | $0.00197541 | $17,842 | $206,774 |