Cap Mercado $2.76T
-0.17%
Volumen 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PrompTale AI (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00161895 | $0.00153169 | $0.00168445 | $0.00162518 | $31,150 | $164,151 |
| May-15 2026 | $0.00159845 | $0.00143784 | $0.001783 | $0.00151586 | $87,659 | $162,072 |
| May-14 2026 | $0.0015237 | $0.00143701 | $0.00176983 | $0.00143701 | $121,348 | $154,493 |
| May-13 2026 | $0.00140527 | $0.00139441 | $0.00155038 | $0.00139466 | $38,776 | $142,485 |
| May-12 2026 | $0.00141643 | $0.00135146 | $0.00143356 | $0.00143356 | $18,596 | $143,617 |
| May-11 2026 | $0.00145567 | $0.00135392 | $0.00145567 | $0.0014249 | $19,005 | $147,596 |
| May-10 2026 | $0.00142476 | $0.00139022 | $0.0014345 | $0.00142727 | $7,221 | $144,462 |
| May-09 2026 | $0.00140505 | $0.00138974 | $0.00153258 | $0.00151264 | $12,839 | $142,463 |
| May-08 2026 | $0.00152385 | $0.00139991 | $0.00152385 | $0.00140203 | $12,870 | $154,509 |
| May-07 2026 | $0.00139401 | $0.00139391 | $0.00145853 | $0.00145853 | $8,086 | $141,344 |
| May-06 2026 | $0.0014613 | $0.00138022 | $0.0014613 | $0.00139053 | $13,980 | $148,166 |
| May-05 2026 | $0.00137765 | $0.00134748 | $0.00139772 | $0.00139568 | $6,456 | $139,685 |
| May-04 2026 | $0.00137802 | $0.0013225 | $0.0015399 | $0.00152802 | $58,845 | $139,722 |
| May-03 2026 | $0.00153567 | $0.00152737 | $0.00158763 | $0.0015805 | $10,862 | $155,707 |
| May-02 2026 | $0.00157007 | $0.00156492 | $0.00163789 | $0.00160901 | $15,664 | $159,195 |