시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
PrompTale AI (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PrompTale AI (TALE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 317 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00134219 | $0.00130828 | $0.00141509 | $0.00141509 | $22,816 | $136,089 |
| May-22 2026 | $0.0014206 | $0.00138037 | $0.00150018 | $0.00148699 | $19,901 | $144,040 |
| May-21 2026 | $0.00147908 | $0.00147683 | $0.00152311 | $0.00147683 | $10,968 | $149,970 |
| May-20 2026 | $0.00145297 | $0.00145297 | $0.00154582 | $0.00154582 | $18,009 | $147,322 |
| May-19 2026 | $0.00155314 | $0.00153153 | $0.00164514 | $0.00164514 | $34,225 | $157,479 |
| May-18 2026 | $0.00157287 | $0.00152222 | $0.00167522 | $0.00164058 | $18,292 | $159,479 |
| May-17 2026 | $0.00165625 | $0.00164109 | $0.00170436 | $0.00166628 | $13,392 | $167,933 |
| May-16 2026 | $0.00161895 | $0.00153169 | $0.00168445 | $0.00162518 | $31,150 | $164,151 |
| May-15 2026 | $0.00159845 | $0.00143784 | $0.001783 | $0.00151586 | $87,659 | $162,072 |
| May-14 2026 | $0.0015237 | $0.00143701 | $0.00176983 | $0.00143701 | $121,348 | $154,493 |
| May-13 2026 | $0.00140527 | $0.00139441 | $0.00155038 | $0.00139466 | $38,776 | $142,485 |
| May-12 2026 | $0.00141643 | $0.00135146 | $0.00143356 | $0.00143356 | $18,596 | $143,617 |
| May-11 2026 | $0.00145567 | $0.00135392 | $0.00145567 | $0.0014249 | $19,005 | $147,596 |
| May-10 2026 | $0.00142476 | $0.00139022 | $0.0014345 | $0.00142727 | $7,221 | $144,462 |
| May-09 2026 | $0.00140505 | $0.00138974 | $0.00153258 | $0.00151264 | $12,839 | $142,463 |