時価総額 $4.32T
4.82%
ボリューム24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
硬貨
32.843
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Big Data Protocol
2151
BDPR
|
$0.031638 | $7.00 | 08-03-2021 |
1628
|
-99.55% | 22,022.94% |
|
||
| 2152 |
Nodle
2152
NODL
|
$0.000310 | $0.012774 | 11-03-2024 |
529
|
-97.58% | 4,026.02% |
|
||
| 2153 |
SUNCAT
2153
SUNCAT
|
$0.001670 | $0.016576 | 10-09-2024 |
346
|
-89.93% | 892.69% |
|
||
| 2154 |
XCAD Network
2154
XCAD
|
$0.034963 | $9.06 | 20-01-2022 |
1310
|
-99.61% | 25,825.82% |
|
||
| 2155 |
BABB
2155
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2674
|
-99.38% | 16,148.78% |
|
||
| 2156 |
Talken
2156
TALK
|
$0.005733 | $3.30 | 06-09-2021 |
1446
|
-99.83% | 57,436.29% |
|
||
| 2157 |
Mintlayer
2157
ML
|
$0.025824 | $0.984243 | 11-01-2024 |
589
|
-97.38% | 3,711.39% |
|
||
| 2158 |
Bitrock
2158
BROCK
|
$0.017417 | $0.300892 | 13-03-2024 |
527
|
-94.21% | 1,627.57% |
|
||
| 2159 |
Omax Token
2159
OMAX
|
$0.000190 | $0.060239 | 12-11-2021 |
1379
|
-99.68% | 31,580.39% |
|
||
| 2160 |
Mitosis EOL BNB
2160
MIBNB
|
$858.38 | $848.79 | 21-08-2025 |
1
|
1.13% | - |
|
||
| 2161 |
BlueMove
2161
MOVE
|
$0.007551 | $0.413511 | 11-02-2023 |
923
|
-98.17% | 5,376.48% |
|
||
| 2162 |
Exeedme
2162
XED
|
$0.016396 | $444.82 | 19-01-2022 |
1311
|
-100.00% | 2,712,888.97% |
|
||
| 2163 |
The Next Bitcoin
2163
BUTTCOIN
|
$0.001639 | $0.028676 | 11-04-2025 |
133
|
-94.29% | 1,649.95% |
|
||
| 2164 |
Flamengo Fan Token
2164
MENGO
|
$0.129926 | $4.03 | 10-11-2021 |
1381
|
-96.78% | 3,003.65% |
|
||
| 2165 |
IRISnet
2165
IRIS
|
$0.001016 | $0.317683 | 11-04-2021 |
1594
|
-99.68% | 31,183.43% |
|
||
| 2166 |
Tether Gold Tokens
2166
XAUT0
|
$3,357.97 | $3,940.84 | 15-08-2025 |
7
|
-14.79% | 17.36% |
|
||
| 2167 |
Presearch
2167
PRE
|
$0.004112 | $1.4039 | 03-01-2018 |
2788
|
-99.71% | 34,040.51% |
|
||
| 2168 |
Decimated
2168
DIO
|
$0.002993 | $0.641639 | 29-12-2021 |
1332
|
-99.53% | 21,339.16% |
|
||
| 2169 |
Ridotto
2169
RDT
|
$0.004515 | $1.57 | 03-11-2021 |
1388
|
-99.71% | 34,635.25% |
|
||
| 2170 |
Everest
2170
ID
|
$0.013753 | $2.37 | 16-11-2021 |
1375
|
-99.42% | 17,144.04% |
|
||
| 2171 |
Witch Token
2171
WITCH
|
$0.058767 | $1.80 | 22-07-2021 |
1492
|
-96.74% | 2,964.79% |
|
||
| 2172 |
Woman Yelling At Cat
2172
WYAC
|
$0.001620 | $0.008015 | 19-01-2025 |
215
|
-79.79% | 394.81% |
|
||
| 2173 |
Realis Worlds
2173
REALIS
|
$0.001594 | $0.046414 | 12-12-2024 |
253
|
-96.57% | 2,811.60% |
|
||
| 2174 |
sekoia by Virtuals
2174
SEKOIA
|
$0.001614 | $0.084196 | 09-01-2025 |
225
|
-98.08% | 5,116.92% |
|
||
| 2175 |
Wrapped One
2175
WONE
|
$0.011261 | $0.405077 | 25-11-2021 |
1366
|
-97.22% | 3,497.05% |
|
||
| 2176 |
BiCity AI Projects
2176
BICITY
|
$0.000380 | $0.957907 | 23-06-2024 |
425
|
-99.96% | 251,928.96% |
|
||
| 2177 |
XSL Labs
2177
SYL
|
$0.000205 | $0.013318 | 21-04-2021 |
1584
|
-98.46% | 6,399.97% |
|
||
| 2178 |
Magic Square
2178
SQR
|
$0.005474 | $0.776265 | 18-01-2024 |
582
|
-99.29% | 14,079.90% |
|
||
| 2179 |
Neurai
2179
XNA
|
$0.000160 | $0.006800 | 26-11-2023 |
635
|
-97.64% | 4,144.15% |
|
||
| 2180 |
ASTROS
2180
ASTROS
|
$0.061835 | $0.113484 | 13-12-2024 |
252
|
-45.51% | 83.53% |
|
||
| 2181 |
Wrapped VSG
2181
WVSG
|
$0.000191 | $0.001637 | 16-06-2025 |
67
|
-88.36% | 759.35% |
|
||
| 2182 |
Kenyan Digital Token
2182
KDT
|
$0.007139 | $0.192293 | 14-07-2025 |
39
|
-96.29% | 2,593.55% |
|
||
| 2183 |
Toad
2183
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2184 |
Frontier
2184
FRONT
|
$0.201602 | $6.99 | 17-02-2021 |
1647
|
-97.12% | 3,369.24% |
|
||
| 2185 |
Dentacoin
2185
DCN
|
$0.00000266 | $0.008267 | 07-01-2018 |
2784
|
-99.97% | 310,906.38% |
|
||
| 2186 |
Particl
2186
PART
|
$0.102642 | $52.40 | 14-01-2018 |
2777
|
-99.80% | 50,949.97% |
|
||
| 2187 |
Klaydice
2187
DICE
|
$0.003520 | $0.150824 | 16-08-2022 |
1102
|
-97.67% | 4,184.62% |
|
||
| 2188 |
JetTon Game
2188
JETTON
|
$0.191683 | $3.43 | 11-04-2024 |
498
|
-94.41% | 1,690.26% |
|
||
| 2189 |
Mario Coin
2189
COIN
|
$0.000052 | $0.000779 | 11-09-2024 |
345
|
-93.36% | 1,406.24% |
|
||
| 2190 |
Baby Pepe
2190
BABYPEPE
|
$0.00000368 | $0.000046 | 14-11-2024 |
281
|
-91.97% | 1,145.22% |
|
||
| 2191 |
ISKRA Token
2191
ISK
|
$0.004035 | $0.404596 | 08-10-2022 |
1049
|
-99.00% | 9,928.17% |
|
||
| 2192 |
Dopex
2192
DPX
|
$6.20 | $4,219.27 | 15-01-2022 |
1315
|
-99.85% | 68,006.50% |
|
||
| 2193 |
Venus DOT
2193
vDOT
|
$0.092682 | $1.1092 | 04-11-2021 |
1387
|
-91.64% | 1,096.76% |
|
||
| 2194 |
Ankr Staked BNB
2194
ANKRBNB
|
$980.89 | $963.05 | 20-08-2025 |
2
|
1.85% | - |
|
||
| 2195 |
Palio
2195
PAL
|
$0.008060 | $0.031514 | 07-07-2025 |
46
|
-74.42% | 290.98% |
|
||
| 2196 |
Matr1x
2196
MAX
|
$0.011718 | $0.453513 | 06-08-2024 |
381
|
-97.42% | 3,770.15% |
|
||
| 2197 |
StreamCoin
2197
STRM
|
$0.001024 | $0.248949 | 19-05-2022 |
1191
|
-99.59% | 24,212.27% |
|
||
| 2198 |
Peng
2198
PENG
|
$0.015258 | $2.04 | 15-03-2024 |
525
|
-99.25% | 13,290.51% |
|
||
| 2199 |
RefundYourSOL
2199
RYS
|
$0.001545 | $0.002167 | 05-07-2025 |
48
|
-28.68% | 40.21% |
|
||
| 2200 |
Memes AI
2200
MemesAI
|
$0.001514 | $0.116788 | 18-12-2024 |
247
|
-98.70% | 7,615.53% |
|
32.843 モニターされる通貨 - ページ 44 の 657