時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CryptoZoon
2151
ZOON
|
$0.000863 | $0.092816 | 25-08-2021 |
1138
|
-99.07% | 10,658.46% |
|
||
| 2152 |
The Dons
2152
DONS
|
$0.000075 | $0.001278 | 18-05-2023 |
507
|
-94.11% | 1,598.28% |
|
||
| 2153 |
Idena
2153
IDNA
|
$0.008697 | $0.316882 | 31-08-2020 |
1497
|
-97.26% | 3,543.40% |
|
||
| 2154 |
HanChain
2154
HAN
|
$0.007282 | $16.44 | 18-05-2023 |
507
|
-99.96% | 225,642.87% |
|
||
| 2155 |
Callisto Network
2155
CLO
|
$0.000195 | $0.065953 | 03-06-2018 |
2317
|
-99.70% | 33,712.62% |
|
||
| 2156 |
King Shiba
2156
KINGSHIB
|
$0.001730 | $0.198164 | 04-11-2021 |
1067
|
-99.13% | 11,355.04% |
|
||
| 2157 |
1337
2157
1337
|
$0.000023 | $1.3769 | 06-12-2020 |
1400
|
-100.00% | 6,064,298.04% |
|
||
| 2158 |
Heroes Chained
2158
HEC
|
$0.011827 | $3.31 | 10-02-2022 |
969
|
-99.64% | 27,876.94% |
|
||
| 2159 |
ANKR Reward Bearing MATIC
2159
ankrMATIC
|
$0.449117 | $1.86 | 08-08-2022 |
790
|
-75.85% | 314.16% |
|
||
| 2160 |
NewYorkCoin
2160
NYC
|
$0.00000013 | $0.001162 | 07-01-2018 |
2464
|
-99.99% | 887,060.29% |
|
||
| 2161 |
CEREAL / DoDreamChain
2161
CEP
|
$0.003178 | $0.302099 | 06-05-2021 |
1249
|
-98.95% | 9,406.23% |
|
||
| 2162 |
Wrapped THETA
2162
WTHETA
|
$1.3332 | $260.71 | 29-09-2024 |
7
|
-99.49% | 19,455.39% |
|
||
| 2163 |
Rainbow Token
2163
RBW
|
$0.003025 | $3.28 | 02-04-2022 |
918
|
-99.91% | 108,401.28% |
|
||
| 2164 |
ETHEREUM IS GOOD
2164
EBULL
|
$0.000059 | $0.003226 | 31-08-2024 |
36
|
-98.18% | 5,383.76% |
|
||
| 2165 |
Sovi Universe
2165
SON
|
$0.000232 | $0.003995 | 15-03-2022 |
936
|
-94.18% | 1,619.12% |
|
||
| 2166 |
AigentX
2166
AIX
|
$0.009353 | $0.980439 | 25-03-2024 |
195
|
-99.05% | 10,382.42% |
|
||
| 2167 |
Tranche Finance
2167
SLICE
|
$0.029399 | $2.00 | 25-03-2021 |
1291
|
-98.53% | 6,699.36% |
|
||
| 2168 |
Polkaswap
2168
PSWAP
|
$0.000226 | $14.43 | 06-10-2021 |
1096
|
-100.00% | 6,379,210.31% |
|
||
| 2169 |
Galaxis
2169
GALAXIS
|
$0.001799 | $0.018534 | 26-05-2024 |
133
|
-90.29% | 930.14% |
|
||
| 2170 |
Scalia Infrastructure
2170
SCALE
|
$0.006001 | $0.692865 | 01-04-2024 |
188
|
-99.13% | 11,446.38% |
|
||
| 2171 |
DREP
2171
DREP
|
$0.005765 | $4.18 | 02-04-2021 |
1283
|
-99.86% | 72,449.79% |
|
||
| 2172 |
Humaniq
2172
HMQ
|
$0.002776 | $1.0569 | 15-12-2017 |
2487
|
-99.74% | 37,974.98% |
|
||
| 2173 |
Soyjak
2173
SOY
|
$0.000617 | $0.006297 | 29-07-2024 |
69
|
-90.20% | 920.67% |
|
||
| 2174 |
CryptoWar xBlade / OpenWorld
2174
OPEN
|
$0.011059 | $1.1519 | 29-03-2023 |
557
|
-99.04% | 10,315.83% |
|
||
| 2175 |
PutinCoin
2175
PUT
|
$0.000476 | $0.192818 | 29-11-2017 |
2503
|
-99.75% | 40,387.65% |
|
||
| 2176 |
CloakCoin
2176
CLOAK
|
$0.093468 | $35.99 | 29-12-2017 |
2473
|
-99.74% | 38,408.88% |
|
||
| 2177 |
DeFi
2177
DEFI
|
$0.018773 | $0.926933 | 31-01-2024 |
249
|
-97.97% | 4,837.55% |
|
||
| 2178 |
EGO
2178
EGO
|
$0.009930 | $0.130876 | 20-03-2024 |
200
|
-92.41% | 1,217.96% |
|
||
| 2179 |
Dovu
2179
DOV
|
$0.000584 | $1.1610 | 13-01-2018 |
2458
|
-99.95% | 198,862.87% |
|
||
| 2180 |
UniMex Network
2180
UMX
|
$0.057934 | $7.49 | 24-03-2021 |
1292
|
-99.23% | 12,831.39% |
|
||
| 2181 |
Edgeware
2181
EDG
|
$0.000088 | $0.056203 | 30-03-2021 |
1286
|
-99.84% | 63,988.36% |
|
||
| 2182 |
TAIKAI
2182
TKAI
|
$0.007392 | $0.010098 | 07-06-2024 |
121
|
-26.79% | 36.59% |
|
||
| 2183 |
Atomic Wallet Coin
2183
AWC
|
$0.052427 | $6.34 | 18-05-2021 |
1237
|
-99.17% | 11,988.68% |
|
||
| 2184 |
Lyra
2184
LYRA
|
$0.000955 | $0.689846 | 18-12-2021 |
1023
|
-99.86% | 72,138.31% |
|
||
| 2185 |
ROCO FINANCE
2185
ROCO
|
$0.031934 | $7.98 | 16-11-2021 |
1055
|
-99.60% | 24,901.24% |
|
||
| 2186 |
Wrapped Neon EVM
2186
WNEON
|
$0.351491 | $3.87 | 02-01-2024 |
278
|
-90.91% | 1,000.46% |
|
||
| 2187 |
PengyOS / Pengy
2187
POS
|
$0.000550 | $0.001004 | 05-10-2024 |
1
|
-45.26% | 82.69% |
|
||
| 2188 |
Living the Dream
2188
LTD
|
$0.00000995 | $0.000055 | 29-08-2024 |
38
|
-81.87% | 451.45% |
|
||
| 2189 |
eXPerience Chain
2189
XPC
|
$0.00000598 | $0.012535 | 13-04-2022 |
907
|
-99.95% | 209,554.44% |
|
||
| 2190 |
CherrySwap
2190
CHE
|
$0.009900 | $4.99 | 02-09-2021 |
1130
|
-99.80% | 50,274.55% |
|
||
| 2191 |
Throne
2191
THN
|
$0.001391 | $8.63 | 22-09-2021 |
1110
|
-99.98% | 620,087.83% |
|
||
| 2192 |
Metaverse.Network Pioneer
2192
NEER
|
$0.027900 | $0.609758 | 31-08-2022 |
767
|
-95.42% | 2,085.49% |
|
||
| 2193 |
OneRare
2193
ORARE
|
$0.010722 | $0.909838 | 01-12-2021 |
1040
|
-98.82% | 8,385.43% |
|
||
| 2194 |
PirateCash
2194
PIRATE
|
$0.019886 | $3.24 | 04-03-2020 |
1677
|
-99.39% | 16,211.03% |
|
||
| 2195 |
Qudefi
2195
QDFI
|
$0.006773 | $0.128115 | 27-07-2024 |
71
|
-94.71% | 1,791.65% |
|
||
| 2196 |
Chronicle
2196
XNL
|
$0.011220 | $1.3706 | 19-09-2021 |
1113
|
-99.18% | 12,115.93% |
|
||
| 2197 |
aiRight
2197
AIRI
|
$0.002102 | $0.015467 | 20-09-2021 |
1112
|
-86.41% | 635.75% |
|
||
| 2198 |
Zeitgeist
2198
ZTG
|
$0.011949 | $0.334022 | 02-07-2022 |
827
|
-96.42% | 2,695.28% |
|
||
| 2199 |
Eggdog
2199
EGG
|
$0.000563 | $0.017753 | 26-12-2023 |
285
|
-96.83% | 3,051.57% |
|
||
| 2200 |
Nord Finance
2200
NORD
|
$0.058414 | $19.27 | 02-03-2021 |
1314
|
-99.70% | 32,885.88% |
|
29.003 モニターされる通貨 - ページ 44 の 581