時価総額 $3.52T
1.2%
ボリューム24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Emorya Finance
2151
EMR
|
$0.001625 | $0.038039 | 06-02-2024 |
709
|
-95.73% | 2,240.90% |
|
||
| 2152 |
apM Coin
2152
APM
|
$0.000881 | $1.0660 | 05-03-2020 |
2142
|
-99.92% | 120,852.04% |
|
||
| 2153 |
Levana Protocol
2153
LVN
|
$0.001695 | $0.696629 | 19-12-2023 |
758
|
-99.76% | 41,010.96% |
|
||
| 2154 |
AgriDex
2154
AGRI
|
$0.004790 | $0.172754 | 13-12-2024 |
398
|
-97.23% | 3,506.88% |
|
||
| 2155 |
Bytom
2155
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2823
|
-99.93% | 133,978.69% |
|
||
| 2156 |
Flamengo Fan Token
2156
MENGO
|
$0.091133 | $4.03 | 10-11-2021 |
1527
|
-97.74% | 4,324.78% |
|
||
| 2157 |
Gelato
2157
GEL
|
$0.004981 | $4.25 | 25-11-2021 |
1512
|
-99.88% | 85,188.87% |
|
||
| 2158 |
Palo Alto Networks Tokenized Stock (Ondo)
2158
PANWon
|
$190.32 | $222.71 | 28-10-2025 |
79
|
-14.54% | 17.02% |
|
||
| 2159 |
Nike Tokenized Stock (Ondo)
2159
NKEon
|
$65.87 | $76.10 | 02-10-2025 |
105
|
-13.45% | 15.54% |
|
||
| 2160 |
ARAI
2160
AA
|
$0.009458 | $0.194903 | 16-09-2025 |
121
|
-95.15% | 1,960.63% |
|
||
| 2161 |
Wells Fargo Tokenized Stock (Ondo)
2161
WFCon
|
$89.83 | $96.67 | 09-01-2026 |
6
|
-7.07% | 7.61% |
|
||
| 2162 |
Nexus
2162
NXS
|
$0.017504 | $15.86 | 06-01-2018 |
2931
|
-99.89% | 90,512.61% |
|
||
| 2163 |
PUP (pupxbnb.com)
2163
PUP
|
$0.001335 | $0.024977 | 09-10-2025 |
98
|
-94.65% | 1,770.61% |
|
||
| 2164 |
Presearch
2164
PRE
|
$0.003364 | $1.4039 | 03-01-2018 |
2934
|
-99.76% | 41,638.30% |
|
||
| 2165 |
zkRace / DeRace
2165
ZERC
|
$0.011114 | $8.26 | 25-11-2021 |
1512
|
-99.87% | 74,219.79% |
|
||
| 2166 |
Skycoin
2166
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2938
|
-99.96% | 242,828.95% |
|
||
| 2167 |
Anduril tokenized stock (PreStocks)
2167
ANDURIL
|
$116.39 | $115.52 | 14-01-2026 |
1
|
0.75% | - |
|
||
| 2168 |
GemHUB
2168
GHUB
|
$0.009899 | $0.439015 | 29-10-2022 |
1174
|
-97.75% | 4,335.14% |
|
||
| 2169 |
Marvell Technology Tokenized Stock (Ondo)
2169
MRVLon
|
$82.54 | $104.38 | 02-12-2025 |
44
|
-20.92% | 26.45% |
|
||
| 2170 |
LinqAI
2170
LNQ
|
$0.004558 | $0.278985 | 26-07-2024 |
538
|
-98.37% | 6,021.32% |
|
||
| 2171 |
Stride
2171
STRD
|
$0.032664 | $7.14 | 06-02-2024 |
709
|
-99.54% | 21,773.32% |
|
||
| 2172 |
Ridotto
2172
RDT
|
$0.004508 | $1.57 | 03-11-2021 |
1534
|
-99.71% | 34,685.82% |
|
||
| 2173 |
OpenOcean
2173
OOE
|
$0.002604 | $1.0299 | 02-09-2021 |
1596
|
-99.75% | 39,453.57% |
|
||
| 2174 |
Neutrino USD
2174
XTN
|
$0.025339 | $1.2042 | 08-02-2020 |
2168
|
-97.90% | 4,652.50% |
|
||
| 2175 |
Dark Eclipse
2175
DARK
|
$0.001315 | $0.044403 | 24-04-2025 |
266
|
-97.04% | 3,275.51% |
|
||
| 2176 |
Exxon Mobil tokenized stock (xStock)
2176
XOMX
|
$131.22 | $151.16 | 04-01-2026 |
11
|
-13.19% | 15.20% |
|
||
| 2177 |
Darwinia Network
2177
RING
|
$0.000768 | $0.306410 | 14-03-2021 |
1768
|
-99.75% | 39,798.91% |
|
||
| 2178 |
Brett
2178
BRETT
|
$0.018840 | $0.631449 | 27-09-2024 |
475
|
-97.02% | 3,251.62% |
|
||
| 2179 |
GameZone
2179
GZONE
|
$0.001549 | $1.1829 | 18-11-2021 |
1519
|
-99.87% | 76,240.56% |
|
||
| 2180 |
Stride Staked Osmo
2180
stOSMO
|
$0.083446 | $2.15 | 07-03-2024 |
679
|
-96.12% | 2,474.72% |
|
||
| 2181 |
Matrix AI Network
2181
MXAI
|
$0.002741 | $1.79 | 10-05-2018 |
2807
|
-99.85% | 65,212.46% |
|
||
| 2182 |
GoChain
2182
GO
|
$0.000965 | $0.116462 | 09-07-2018 |
2747
|
-99.17% | 11,974.08% |
|
||
| 2183 |
BNB Card
2183
BNB CARD
|
$0.001291 | $0.007569 | 08-10-2025 |
99
|
-82.94% | 486.33% |
|
||
| 2184 |
Shiba Predator
2184
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1383
|
-99.48% | 19,232.62% |
|
||
| 2185 |
Keep3rV1
2185
KP3R
|
$3.02 | $2,056.10 | 13-11-2021 |
1524
|
-99.85% | 67,999.60% |
|
||
| 2186 |
Mitosis EOL BNB
2186
MIBNB
|
$935.93 | $1,326.97 | 13-10-2025 |
94
|
-29.47% | 41.78% |
|
||
| 2187 |
BOSAGORA
2187
BOA
|
$0.002231 | $0.624408 | 28-03-2021 |
1754
|
-99.64% | 27,890.95% |
|
||
| 2188 |
TRUST AI
2188
TRT
|
$0.333291 | $9.90 | 15-02-2025 |
334
|
-96.63% | 2,869.23% |
|
||
| 2189 |
Alliance Games
2189
COA
|
$0.003046 | $0.028952 | 23-07-2025 |
176
|
-89.48% | 850.60% |
|
||
| 2190 |
BaaSid
2190
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1746
|
-99.54% | 21,813.06% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.456950 | $4.59 | 28-06-2025 |
201
|
-90.04% | 903.86% |
|
||
| 2192 |
RICE AI
2192
RICEAI1
|
$0.005931 | $0.239303 | 24-09-2025 |
113
|
-97.52% | 3,934.74% |
|
||
| 2193 |
OSCAR
2193
OSCAR
|
$0.001403 | $66.99 | 19-08-2025 |
149
|
-100.00% | 4,775,134.18% |
|
||
| 2194 |
wrapped POKT
2194
WPOKT
|
$0.013163 | $0.397140 | 27-03-2024 |
659
|
-96.69% | 2,917.06% |
|
||
| 2195 |
Real Smurf Cat (ETH)
2195
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
811
|
-96.66% | 2,890.17% |
|
||
| 2196 |
Privasea AI
2196
PRAI
|
$0.004445 | $0.091282 | 14-05-2025 |
246
|
-95.13% | 1,953.77% |
|
||
| 2197 |
Equinix Tokenized Stock (Ondo)
2197
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
79
|
-8.42% | 9.20% |
|
||
| 2198 |
CharacterX
2198
CHARACTERX1
|
$0.073499 | $0.521078 | 12-01-2026 |
3
|
-85.89% | 608.96% |
|
||
| 2199 |
SatLayer
2199
SLAY
|
$0.002268 | $0.096389 | 11-08-2025 |
157
|
-97.65% | 4,149.70% |
|
||
| 2200 |
Chipotle Tokenized Stock (Ondo)
2200
CMGon
|
$40.42 | $42.59 | 15-10-2025 |
92
|
-5.09% | 5.36% |
|
34.046 モニターされる通貨 - ページ 44 の 681