時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Stride Staked TIA
2151
STTIA
|
$0.426736 | $18.70 | 17-02-2024 |
718
|
-97.72% | 4,282.60% |
|
||
| 2152 |
Palantir Technologies Tokenized Stock (Ondo)
2152
PLTRon
|
$156.39 | $209.52 | 03-11-2025 |
93
|
-25.36% | 33.97% |
|
||
| 2153 |
Cryptocurrency Coin
2153
CRYPTO
|
$0.001114 | $0.019363 | 18-06-2025 |
231
|
-94.25% | 1,638.22% |
|
||
| 2154 |
Fuse Network
2154
FUSE
|
$0.005065 | $2.14 | 19-01-2022 |
1477
|
-99.76% | 42,098.22% |
|
||
| 2155 |
SmartCash
2155
SMART
|
$0.000783 | $3.45 | 13-01-2018 |
2944
|
-99.98% | 440,753.60% |
|
||
| 2156 |
Stool Prisondente
2156
JAILSTOOL
|
$0.001107 | $0.108548 | 10-02-2025 |
359
|
-98.98% | 9,702.08% |
|
||
| 2157 |
IDRX
2157
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
943
|
-41.34% | 70.46% |
|
||
| 2158 |
Xeleb Protocol
2158
XCX
|
$0.010185 | $0.084212 | 11-08-2025 |
177
|
-87.91% | 726.82% |
|
||
| 2159 |
Pwease
2159
PWEASE
|
$0.001102 | $0.050432 | 15-03-2025 |
326
|
-97.82% | 4,477.38% |
|
||
| 2160 |
Jerry The Turtle By Matt Furie
2160
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
169
|
-94.50% | 1,718.43% |
|
||
| 2161 |
GPUnet
2161
GPU
|
$0.107812 | $1.3545 | 10-06-2025 |
239
|
-92.04% | 1,156.36% |
|
||
| 2162 |
Airbnb Tokenized Stock (Ondo)
2162
ABNBon
|
$122.59 | $140.10 | 09-01-2026 |
26
|
-12.50% | 14.28% |
|
||
| 2163 |
Akita Inu
2163
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1730
|
-99.94% | 180,275.00% |
|
||
| 2164 |
UniBot
2164
UNIBOT
|
$1.0911 | $236.01 | 16-08-2023 |
903
|
-99.54% | 21,530.22% |
|
||
| 2165 |
UnitedHealth Tokenized Stock (Ondo)
2165
UNHon
|
$286.43 | $385.28 | 28-10-2025 |
99
|
-25.66% | 34.51% |
|
||
| 2166 |
DeepBrain Chain
2166
DBC
|
$0.000200 | $0.658653 | 09-01-2018 |
2948
|
-99.97% | 329,383.01% |
|
||
| 2167 |
HELLO Labs
2167
HELLO
|
$0.001483 | $0.211219 | 31-12-2023 |
766
|
-99.30% | 14,145.95% |
|
||
| 2168 |
Hege
2168
HEGE
|
$0.001075 | $0.049750 | 28-11-2024 |
433
|
-97.84% | 4,529.39% |
|
||
| 2169 |
Giants Protocol
2169
GIANTSPROTOC1
|
$0.000037 | $0.004813 | 06-01-2026 |
29
|
-99.23% | 12,860.00% |
|
||
| 2170 |
Mochi (New)
2170
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
680
|
-98.58% | 6,938.26% |
|
||
| 2171 |
Sabai Ecoverse
2171
SABAI
|
$0.001968 | $0.072724 | 20-07-2024 |
564
|
-97.29% | 3,596.27% |
|
||
| 2172 |
Polkaswap
2172
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
97
|
-100.00% | 46,469,315.14% |
|
||
| 2173 |
Neutrino USD
2173
XTN
|
$0.020501 | $1.2042 | 08-02-2020 |
2188
|
-98.30% | 5,774.15% |
|
||
| 2174 |
Blocksquare Token
2174
BST
|
$0.017333 | $0.919077 | 28-03-2024 |
678
|
-98.11% | 5,202.47% |
|
||
| 2175 |
Plasma Finance
2175
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1759
|
-97.98% | 4,845.55% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.001063 | $0.068338 | 25-08-2025 |
163
|
-98.44% | 6,326.48% |
|
||
| 2177 |
META FINANCIAL AI
2177
MEFAI
|
$0.001828 | $0.023936 | 12-10-2025 |
115
|
-92.36% | 1,209.12% |
|
||
| 2178 |
Brett
2178
BRETT
|
$0.015225 | $0.631449 | 27-09-2024 |
495
|
-97.59% | 4,047.41% |
|
||
| 2179 |
Bitcoin.ℏ
2179
BTC.ℏ
|
$0.382416 | $4.59 | 28-06-2025 |
221
|
-91.66% | 1,099.52% |
|
||
| 2180 |
SIBCoin
2180
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2961
|
-98.95% | 9,417.37% |
|
||
| 2181 |
BEERCOIN
2181
BEER
|
$0.00000189 | $0.000554 | 10-06-2024 |
604
|
-99.66% | 29,251.81% |
|
||
| 2182 |
UNCOMMON•GOODS
2182
UNCOMMONGOODS
|
$0.014953 | $1.88 | 05-06-2024 |
609
|
-99.20% | 12,452.39% |
|
||
| 2183 |
WUFFI
2183
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
563
|
-99.28% | 13,737.99% |
|
||
| 2184 |
GoChain
2184
GO
|
$0.000771 | $0.116462 | 09-07-2018 |
2767
|
-99.34% | 14,996.96% |
|
||
| 2185 |
yesnoerror
2185
YNE
|
$0.001032 | $0.102071 | 12-01-2025 |
388
|
-98.99% | 9,792.95% |
|
||
| 2186 |
Oiler Network
2186
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1709
|
-99.09% | 10,879.61% |
|
||
| 2187 |
BASE
2187
BASE
|
$0.00000110 | $0.000086 | 12-08-2023 |
907
|
-98.71% | 7,653.82% |
|
||
| 2188 |
Pandu Pandas
2188
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
121
|
-95.88% | 2,329.48% |
|
||
| 2189 |
Matchain
2189
MAT
|
$0.080140 | $2.89 | 19-06-2025 |
230
|
-97.23% | 3,509.01% |
|
||
| 2190 |
Cocoro (officialcocoro.com)
2190
COCORO
|
$0.001267 | $0.015442 | 13-05-2025 |
267
|
-91.80% | 1,119.18% |
|
||
| 2191 |
Tron Bull
2191
TRONBULL
|
$0.001061 | $0.193649 | 27-08-2024 |
526
|
-99.45% | 18,143.57% |
|
||
| 2192 |
Shiden Network
2192
SDN
|
$0.014739 | $8.41 | 11-09-2021 |
1607
|
-99.82% | 56,971.55% |
|
||
| 2193 |
catwifhat / Adverb
2193
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
840
|
-100.00% | 371,174,172.36% |
|
||
| 2194 |
JD.com Tokenized Stock (Ondo)
2194
JDon
|
$27.76 | $36.86 | 02-10-2025 |
125
|
-24.69% | 32.79% |
|
||
| 2195 |
Privasea AI
2195
PRAI
|
$0.003445 | $0.091282 | 14-05-2025 |
266
|
-96.23% | 2,549.58% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001188 | $0.045533 | 17-11-2024 |
444
|
-97.39% | 3,732.57% |
|
||
| 2197 |
Catcoin (catcoin.io)
2197
CATCOIN
|
$0.000995 | $0.002155 | 29-01-2026 |
6
|
-53.85% | 116.68% |
|
||
| 2198 |
Dogechain
2198
DC
|
$0.000010 | $0.004501 | 29-08-2022 |
1255
|
-99.77% | 43,550.89% |
|
||
| 2199 |
Suzuverse
2199
SGT
|
$0.098675 | $4.81 | 25-04-2024 |
650
|
-97.95% | 4,779.56% |
|
||
| 2200 |
AIntivirus
2200
AINTI
|
$0.010717 | $0.239824 | 06-02-2025 |
363
|
-95.53% | 2,137.88% |
|
34.192 モニターされる通貨 - ページ 44 の 684