時価総額 $2.72T
3.9%
ボリューム24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
硬貨
34.341
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
just buy $1 worth of this coin
2151
$1
|
$0.001042 | $0.067113 | 19-01-2025 |
421
|
-98.45% | 6,343.00% |
|
||
| 2152 |
Chipotle Tokenized Stock (Ondo)
2152
CMGon
|
$33.61 | $42.59 | 15-10-2025 |
152
|
-21.07% | 26.70% |
|
||
| 2153 |
LinqAI
2153
LNQ
|
$0.002912 | $0.278985 | 26-07-2024 |
598
|
-98.96% | 9,481.63% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.74 | $36.86 | 02-10-2025 |
165
|
-22.02% | 28.24% |
|
||
| 2155 |
Lido Staked Matic
2155
stMATIC
|
$0.115198 | $1.65 | 18-02-2023 |
1122
|
-93.01% | 1,329.70% |
|
||
| 2156 |
Atlas Navi
2156
NAVI
|
$0.006355 | $0.514244 | 21-03-2024 |
725
|
-98.76% | 7,991.83% |
|
||
| 2157 |
Sabai Ecoverse
2157
SABAI
|
$0.001874 | $0.072724 | 20-07-2024 |
604
|
-97.42% | 3,780.21% |
|
||
| 2158 |
WUFFI
2158
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
603
|
-99.28% | 13,737.99% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.024233 | $0.635947 | 14-08-2025 |
214
|
-96.19% | 2,524.33% |
|
||
| 2160 |
Billy
2160
BILLY
|
$0.001091 | $0.231193 | 21-07-2024 |
603
|
-99.53% | 21,089.11% |
|
||
| 2161 |
Xcellar
2161
XCL
|
$0.001091 | $0.023521 | 10-10-2025 |
157
|
-95.36% | 2,055.43% |
|
||
| 2162 |
Bitcoin.ℏ
2162
BTC.ℏ
|
$0.370068 | $4.59 | 28-06-2025 |
261
|
-91.93% | 1,139.54% |
|
||
| 2163 |
Carnomaly
2163
CARR
|
$0.000581 | $0.007298 | 03-04-2024 |
712
|
-92.04% | 1,156.87% |
|
||
| 2164 |
NanoByte Token
2164
NBT
|
$0.001072 | $0.060261 | 10-03-2022 |
1467
|
-98.22% | 5,519.43% |
|
||
| 2165 |
TOP Network
2165
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2542
|
-99.81% | 52,169.95% |
|
||
| 2166 |
UniBot
2166
UNIBOT
|
$1.0045 | $236.01 | 16-08-2023 |
943
|
-99.57% | 23,395.72% |
|
||
| 2167 |
Spain National Fan Token
2167
SNFT
|
$0.043829 | $0.863346 | 28-09-2022 |
1265
|
-94.92% | 1,869.83% |
|
||
| 2168 |
Ridotto
2168
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1594
|
-99.80% | 49,943.50% |
|
||
| 2169 |
ServiceNow Tokenized Stock (Ondo)
2169
NOWon
|
$575.20 | $962.19 | 19-09-2025 |
178
|
-40.22% | 67.28% |
|
||
| 2170 |
Goldman Sachs Tokenized Stock (Ondo)
2170
GSon
|
$800.44 | $983.79 | 16-01-2026 |
59
|
-18.64% | 22.91% |
|
||
| 2171 |
Artrade
2171
ATR
|
$0.000786 | $0.099875 | 03-04-2024 |
712
|
-99.21% | 12,600.31% |
|
||
| 2172 |
yesnoerror
2172
YNE
|
$0.000991 | $0.102071 | 12-01-2025 |
428
|
-99.03% | 10,201.84% |
|
||
| 2173 |
Bidipass
2173
BDP
|
$0.002563 | $0.159858 | 06-09-2019 |
2383
|
-98.40% | 6,138.09% |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012843 | $0.318206 | 21-09-2025 |
176
|
-95.96% | 2,377.69% |
|
||
| 2175 |
Router Protocol
2175
ROUTE
|
$0.001519 | $0.078183 | 13-11-2024 |
488
|
-98.06% | 5,047.06% |
|
||
| 2176 |
Silencio
2176
SLC
|
$0.000056 | $0.000549 | 24-01-2025 |
416
|
-89.73% | 873.92% |
|
||
| 2177 |
hehe
2177
HEHE
|
$0.001168 | $0.045533 | 17-11-2024 |
484
|
-97.43% | 3,797.41% |
|
||
| 2178 |
Ledger AI
2178
LEDGER
|
$0.000511 | $0.006946 | 23-09-2024 |
539
|
-92.64% | 1,258.51% |
|
||
| 2179 |
StupidCoin
2179
STUPID
|
$0.000986 | $0.019734 | 25-06-2025 |
264
|
-95.00% | 1,901.15% |
|
||
| 2180 |
Galxe
2180
GAL
|
$0.371214 | $18.26 | 06-05-2022 |
1410
|
-97.97% | 4,818.06% |
|
||
| 2181 |
AgentLISA
2181
LISA
|
$0.004531 | $0.202337 | 22-12-2025 |
84
|
-97.76% | 4,365.75% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$453.55 | $710.04 | 23-09-2025 |
174
|
-36.12% | 56.55% |
|
||
| 2183 |
Singularity Finance
2183
SFI
|
$0.006263 | $0.132713 | 14-02-2025 |
395
|
-95.28% | 2,018.89% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$45.81 | $80.73 | 28-10-2025 |
139
|
-43.25% | 76.22% |
|
||
| 2185 |
Vcash
2185
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3053
|
-96.83% | 3,057.03% |
|
||
| 2186 | $242.57 | $258.41 | 09-03-2026 |
7
|
-6.13% | 6.53% |
|
|||
| 2187 |
UFO Gaming
2187
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1572
|
-99.93% | 151,032.21% |
|
||
| 2188 |
Exactly Protocol
2188
EXA
|
$0.206921 | $6.56 | 17-08-2023 |
942
|
-96.84% | 3,068.61% |
|
||
| 2189 |
LETSTOP
2189
STOP
|
$0.013406 | $0.424318 | 18-11-2024 |
483
|
-96.84% | 3,065.19% |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013973 | $8.41 | 11-09-2021 |
1647
|
-99.83% | 60,098.26% |
|
||
| 2191 |
U2U Network
2191
U2U
|
$0.000624 | $0.019916 | 11-12-2024 |
460
|
-96.87% | 3,094.16% |
|
||
| 2192 |
Novo Nordisk tokenized stock (xStock)
2192
NVOX
|
$38.12 | $66.15 | 26-01-2026 |
49
|
-42.38% | 73.54% |
|
||
| 2193 |
Selfkey
2193
KEY
|
$0.000157 | $0.090307 | 15-01-2018 |
2982
|
-99.83% | 57,472.45% |
|
||
| 2194 |
Aston Villa Fan Token
2194
AVL
|
$0.124786 | $4.72 | 28-04-2023 |
1053
|
-97.36% | 3,681.06% |
|
||
| 2195 |
Sallar
2195
ALL
|
$0.000519 | $0.004987 | 03-01-2025 |
437
|
-89.59% | 860.44% |
|
||
| 2196 |
Dolan Duck
2196
DOLAN
|
$0.009502 | $0.883640 | 18-10-2024 |
514
|
-98.92% | 9,199.58% |
|
||
| 2197 |
SmartKey
2197
SKEY
|
$0.001718 | $0.553550 | 19-03-2021 |
1823
|
-99.69% | 32,117.22% |
|
||
| 2198 |
RWA Inc.
2198
RWA
|
$0.001893 | $0.135608 | 05-12-2024 |
466
|
-98.60% | 7,062.85% |
|
||
| 2199 |
SOLVEX NETWORK
2199
SOLVEX
|
$0.023502 | $0.275119 | 28-05-2025 |
292
|
-91.46% | 1,070.64% |
|
||
| 2200 |
NuriTopia
2200
NBLU
|
$0.000378 | $0.024590 | 05-07-2023 |
985
|
-98.46% | 6,413.14% |
|
34.341 モニターされる通貨 - ページ 44 の 687