時価総額 $2.76T
-1.3%
ボリューム24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
35 秒 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $44.34 | $44.34 | $45.71 | $45.71 | $24,518 | $1,099,632 |
| May-14 2026 | $45.71 | $45.71 | $47.23 | $47.13 | $3,810 | $1,133,608 |
| May-13 2026 | $47.13 | $46.81 | $47.56 | $46.81 | $523 | $1,168,824 |
| May-12 2026 | $46.81 | $46.70 | $47.71 | $47.19 | $99 | $1,160,888 |
| May-11 2026 | $47.19 | $46.00 | $47.61 | $46.00 | $24,868 | $1,170,312 |
| May-10 2026 | $45.97 | $45.97 | $45.97 | $45.97 | $57 | $1,140,056 |
| May-09 2026 | $45.97 | $45.97 | $45.97 | $45.97 | $57 | $1,140,056 |
| May-08 2026 | $45.97 | $45.34 | $45.97 | $45.34 | $1,656 | $1,140,056 |
| May-07 2026 | $45.34 | $45.31 | $48.15 | $45.74 | $2,264 | $1,124,432 |
| May-06 2026 | $45.74 | $45.00 | $48.08 | $45.00 | $1,141 | $1,134,352 |
| May-05 2026 | $45.00 | $44.49 | $45.00 | $44.49 | $1,054 | $1,116,000 |
| May-04 2026 | $44.49 | $43.54 | $44.49 | $43.57 | $3,573 | $1,103,352 |
| May-03 2026 | $43.57 | $43.57 | $43.57 | $43.57 | $51 | $1,080,536 |
| May-02 2026 | $43.57 | $43.57 | $43.57 | $43.57 | $51 | $1,080,645 |
| May-01 2026 | $43.57 | $42.39 | $43.78 | $42.39 | $471 | $1,080,536 |