時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Novo Nordisk tokenized stock (xStock) (NVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $41.20 | $41.20 | $41.20 | $41.20 | $12 | $1,021,760 |
| Apr-24 2026 | $41.20 | $38.44 | $41.20 | $38.44 | $11,568 | $1,021,760 |
| Apr-23 2026 | $38.44 | $38.44 | $39.22 | $39.07 | $1,499 | $953,312 |
| Apr-22 2026 | $39.07 | $38.97 | $39.22 | $39.04 | $414 | $968,936 |
| Apr-21 2026 | $39.04 | $38.99 | $40.52 | $40.40 | $1,447 | $968,440 |
| Apr-20 2026 | $40.40 | $40.40 | $41.61 | $41.61 | $307 | $1,002,168 |
| Apr-19 2026 | $40.86 | $40.86 | $40.86 | $40.86 | $217 | $1,013,328 |
| Apr-18 2026 | $40.86 | $40.86 | $40.86 | $40.86 | $217 | $1,013,328 |
| Apr-17 2026 | $40.86 | $40.86 | $41.48 | $40.99 | $924 | $1,013,328 |
| Apr-16 2026 | $40.99 | $40.88 | $41.22 | $40.88 | $322 | $1,016,552 |
| Apr-15 2026 | $40.88 | $39.40 | $40.88 | $39.40 | $256 | $1,013,824 |
| Apr-14 2026 | $39.40 | $37.97 | $39.40 | $37.97 | $8,148 | $977,177 |
| Apr-13 2026 | $37.97 | $37.04 | $38.23 | $38.23 | $306 | $941,805 |
| Apr-12 2026 | $38.23 | $38.23 | $38.23 | $38.23 | $30 | $948,302 |
| Apr-11 2026 | $38.23 | $38.23 | $38.23 | $38.23 | $30 | $948,302 |