時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
PublicAI
1551
PUBLIC
|
$0.015801 | $0.101959 | 15-08-2025 |
213
|
-84.50% | 545.26% |
|
||
| 1552 |
AGI ALPHA AGENT
1552
AGIALPHA
|
$0.003459 | $0.049585 | 13-08-2025 |
215
|
-93.02% | 1,333.59% |
|
||
| 1553 |
Fei USD / Fei Protocol
1553
FEI
|
$0.9993 | $2.46 | 16-11-2021 |
1581
|
-59.45% | 146.59% |
|
||
| 1554 |
ThreeFold Token
1554
TFT
|
$0.003918 | $0.318712 | 08-03-2024 |
738
|
-98.77% | 8,033.88% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.008998 | $0.230890 | 23-01-2025 |
417
|
-96.10% | 2,466.05% |
|
||
| 1556 |
Mysterium
1556
MYST
|
$0.172061 | $5.65 | 09-01-2018 |
2988
|
-96.95% | 3,182.80% |
|
||
| 1557 |
FEED EVERY GORILLA
1557
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
494
|
-92.11% | 1,167.69% |
|
||
| 1558 |
Mr Miggles
1558
MIGGLES
|
$0.003591 | $0.187643 | 17-11-2024 |
484
|
-98.09% | 5,124.77% |
|
||
| 1559 |
ALTAVA
1559
TAVA
|
$0.004898 | $4.62 | 08-07-2022 |
1347
|
-99.89% | 94,295.01% |
|
||
| 1560 |
Multichain
1560
MULTI
|
$0.234006 | $38.62 | 14-01-2022 |
1522
|
-99.39% | 16,405.85% |
|
||
| 1561 |
Stride Staked Atom
1561
STATOM
|
$3.44 | $18.44 | 07-03-2024 |
739
|
-81.35% | 436.26% |
|
||
| 1562 |
Shrapnel
1562
SHRAP
|
$0.001159 | $0.434526 | 06-12-2023 |
831
|
-99.73% | 37,389.68% |
|
||
| 1563 |
MATH
1563
MATH
|
$0.029334 | $3.29 | 30-03-2021 |
1812
|
-99.11% | 11,126.76% |
|
||
| 1564 |
Node AI
1564
GPU
|
$0.034151 | $2.70 | 03-04-2024 |
712
|
-98.73% | 7,794.42% |
|
||
| 1565 |
LanaCoin
1565
LANA
|
$0.000733 | $0.006391 | 08-01-2018 |
2989
|
-88.53% | 771.67% |
|
||
| 1566 |
Rezor
1566
RZR
|
$0.000082 | $0.000389 | 18-05-2025 |
302
|
-78.90% | 373.88% |
|
||
| 1567 |
Tectonic
1567
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1543
|
-99.68% | 30,845.07% |
|
||
| 1568 |
Nibiru Chain
1568
NIBI
|
$0.003493 | $0.929520 | 13-03-2024 |
733
|
-99.62% | 26,511.16% |
|
||
| 1569 |
Coral Protocol
1569
CORAL
|
$0.000388 | $0.003192 | 15-05-2025 |
305
|
-87.85% | 722.98% |
|
||
| 1570 |
Djed
1570
DJED
|
$1.0071 | $2.19 | 07-03-2023 |
1105
|
-53.96% | 117.22% |
|
||
| 1571 |
Altcoinist
1571
ALTT
|
$0.013538 | $0.099546 | 17-08-2025 |
211
|
-86.40% | 635.33% |
|
||
| 1572 |
GhostwareOS
1572
GHOST
|
$0.003309 | $0.024514 | 02-11-2025 |
134
|
-86.50% | 640.95% |
|
||
| 1573 |
Pfizer Tokenized Stock (Ondo)
1573
PFEon
|
$27.62 | $28.91 | 11-02-2026 |
33
|
-4.45% | 4.66% |
|
||
| 1574 |
Premia
1574
PREMIA
|
$0.054465 | $22.70 | 16-11-2021 |
1581
|
-99.76% | 41,573.48% |
|
||
| 1575 |
CateCoin
1575
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1587
|
-99.52% | 20,773.10% |
|
||
| 1576 |
Port3 Network
1576
PORT3
|
$0.004748 | $0.317357 | 30-03-2024 |
716
|
-98.50% | 6,584.16% |
|
||
| 1577 |
ExchangeCoin
1577
EXCC
|
$0.106780 | $0.109269 | 25-02-2026 |
19
|
-2.28% | 2.33% |
|
||
| 1578 |
Wrapped Cardano
1578
WADA
|
$0.287720 | $1.88 | 20-05-2024 |
665
|
-84.68% | 552.65% |
|
||
| 1579 |
apM Coin
1579
APM
|
$0.001800 | $1.0660 | 05-03-2020 |
2202
|
-99.83% | 59,117.18% |
|
||
| 1580 |
Tectum
1580
TET
|
$0.328369 | $44.80 | 11-01-2024 |
795
|
-99.27% | 13,542.04% |
|
||
| 1581 |
Balance
1581
EPT
|
$0.000868 | $0.056580 | 21-04-2025 |
329
|
-98.47% | 6,416.38% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005395 | $4.59 | 23-08-2021 |
1666
|
-99.88% | 85,021.66% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000341 | $0.000017 | 06-10-2025 |
161
|
-79.88% | 396.90% |
|
||
| 1584 |
DeHub
1584
DHB
|
$0.000790 | $0.065034 | 21-11-2021 |
1576
|
-98.78% | 8,128.31% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003861 | $0.470681 | 08-11-2021 |
1589
|
-99.18% | 12,089.50% |
|
||
| 1586 |
Coinbase Wrapped LTC
1586
CBLTC
|
$57.32 | $134.49 | 10-10-2025 |
157
|
-57.38% | 134.64% |
|
||
| 1587 |
Tenset
1587
10SET
|
$0.022943 | $6.68 | 30-05-2021 |
1751
|
-99.66% | 29,005.03% |
|
||
| 1588 |
Verse World
1588
VERSE
|
$0.032046 | $0.608304 | 10-06-2025 |
279
|
-94.73% | 1,798.23% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.004069 | $0.199789 | 22-12-2021 |
1545
|
-97.96% | 4,809.48% |
|
||
| 1590 |
MSQUARE GLOBAL
1590
MSQ
|
$0.533675 | $23.51 | 05-06-2024 |
649
|
-97.73% | 4,304.56% |
|
||
| 1591 |
Opus
1591
OPUS
|
$0.003186 | $0.029577 | 11-01-2025 |
429
|
-89.23% | 828.29% |
|
||
| 1592 |
Mayflower AI
1592
MAY
|
$0.009519 | $0.084019 | 19-06-2025 |
270
|
-88.67% | 782.66% |
|
||
| 1593 |
Grape
1593
GRP
|
$0.713007 | $351.05 | 01-09-2023 |
927
|
-99.80% | 49,135.36% |
|
||
| 1594 |
VNX EURO
1594
VEUR
|
$1.1484 | $1.2026 | 14-07-2025 |
245
|
-4.50% | 4.72% |
|
||
| 1595 |
Grok
1595
GROK
|
$0.000500 | $0.029547 | 28-11-2023 |
839
|
-98.31% | 5,806.01% |
|
||
| 1596 |
LOOK
1596
LOOK
|
$0.003426 | $0.123816 | 02-10-2025 |
165
|
-97.23% | 3,514.33% |
|
||
| 1597 |
Kujira
1597
KUJI
|
$0.025821 | $1,078.36 | 08-01-2024 |
798
|
-100.00% | 4,176,242.42% |
|
||
| 1598 |
Aeternity
1598
AE
|
$0.008162 | $5.86 | 29-04-2018 |
2878
|
-99.86% | 71,644.50% |
|
||
| 1599 |
KardiaChain
1599
KAI
|
$0.000658 | $0.159631 | 14-04-2021 |
1797
|
-99.59% | 24,161.02% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003323 | $0.440337 | 09-03-2024 |
737
|
-99.25% | 13,149.54% |
|
34.341 モニターされる通貨 - ページ 32 の 687