時価総額 $3.37T
-1.02%
ボリューム24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
8 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Robinhood tokenized stock (xStock)
1551
HOODX
|
$136.99 | $152.65 | 10-10-2025 |
56
|
-10.26% | 11.43% |
|
||
| 1552 | $184.61 | $184.15 | 08-09-2025 |
88
|
0.25% | - |
|
|||
| 1553 |
BONDEX
1553
BDXN
|
$0.027782 | $0.136005 | 14-11-2025 |
21
|
-79.57% | 389.54% |
|
||
| 1554 |
Project Portal
1554
PORTAL
|
$0.018659 | $0.021687 | 10-03-2019 |
2462
|
-13.96% | 16.23% |
|
||
| 1555 |
Baanx
1555
BXX
|
$0.017936 | $0.313900 | 09-12-2021 |
1457
|
-94.29% | 1,650.15% |
|
||
| 1556 |
Clore.ai
1556
CLORE
|
$0.007130 | $0.444529 | 17-03-2024 |
628
|
-98.40% | 6,134.99% |
|
||
| 1557 |
NVIDIA Tokenized Stock (Ondo)
1557
NVDAon
|
$183.47 | $210.97 | 03-11-2025 |
32
|
-13.04% | 14.99% |
|
||
| 1558 |
Dragonchain
1558
DRGN
|
$0.011906 | $5.27 | 09-01-2018 |
2887
|
-99.77% | 44,135.81% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.006717 | $4.09 | 18-03-2023 |
993
|
-99.84% | 60,776.95% |
|
||
| 1560 |
Gochujangcoin
1560
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
188
|
-87.66% | 710.60% |
|
||
| 1561 |
TaleX
1561
TALEX1
|
$0.028927 | $0.082381 | 17-09-2025 |
79
|
-64.89% | 184.79% |
|
||
| 1562 |
King Protocol
1562
KING
|
$458.31 | $1,490.78 | 06-10-2025 |
60
|
-69.26% | 225.27% |
|
||
| 1563 |
Soil
1563
SOIL
|
$0.099565 | $3.81 | 28-03-2024 |
617
|
-97.39% | 3,731.37% |
|
||
| 1564 |
Yee Token
1564
YEE
|
$0.004300 | $0.013776 | 26-05-2025 |
193
|
-68.79% | 220.39% |
|
||
| 1565 |
Sovryn
1565
SOV
|
$0.085887 | $44.91 | 07-10-2021 |
1520
|
-99.81% | 52,194.20% |
|
||
| 1566 |
QORPO WORLD
1566
QORPO
|
$0.006924 | $1.2118 | 17-03-2024 |
628
|
-99.43% | 17,402.74% |
|
||
| 1567 |
GALAXIA
1567
GXA
|
$0.001696 | $0.021386 | 24-01-2023 |
1046
|
-92.07% | 1,161.05% |
|
||
| 1568 |
Metahero
1568
MHERO
|
$0.000836 | $0.251850 | 03-12-2021 |
1463
|
-99.67% | 30,011.87% |
|
||
| 1569 |
Venus XVS
1569
vXVS
|
$0.097173 | $2.94 | 10-05-2021 |
1670
|
-96.70% | 2,928.60% |
|
||
| 1570 |
Swarm Markets
1570
SMT
|
$0.050702 | $2.98 | 20-10-2021 |
1507
|
-98.30% | 5,772.79% |
|
||
| 1571 |
MIcro Licensing Coin - MILC Platform
1571
MLT
|
$0.034078 | $1.0797 | 16-11-2021 |
1480
|
-96.84% | 3,068.25% |
|
||
| 1572 |
axlUSDC
1572
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
703
|
-67.38% | 206.54% |
|
||
| 1573 |
ChainSwap
1573
CSWAP
|
$0.004563 | $0.219226 | 03-04-2024 |
611
|
-97.92% | 4,704.51% |
|
||
| 1574 |
Volt Inu V2
1574
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1319
|
-97.84% | 4,522.27% |
|
||
| 1575 |
Oracle tokenized stock (xStock)
1575
ORCLX
|
$218.41 | $288.93 | 27-10-2025 |
39
|
-24.41% | 32.29% |
|
||
| 1576 |
TCOM Global
1576
TCOM
|
$0.045441 | $0.064330 | 04-11-2025 |
31
|
-29.36% | 41.57% |
|
||
| 1577 |
ALTAVA
1577
TAVA
|
$0.005996 | $4.62 | 08-07-2022 |
1246
|
-99.87% | 77,010.22% |
|
||
| 1578 |
RHEA Finance
1578
RHEA
|
$0.020846 | $0.111809 | 02-08-2025 |
125
|
-81.36% | 436.35% |
|
||
| 1579 |
Adappter Token
1579
ADP
|
$0.000899 | $0.160567 | 18-03-2022 |
1358
|
-99.44% | 17,759.46% |
|
||
| 1580 |
TON Bridged USDT
1580
JUSDT
|
$1.0184 | $1.2714 | 11-08-2025 |
116
|
-19.90% | 24.84% |
|
||
| 1581 |
Veno Finance
1581
VNO
|
$0.008747 | $0.519879 | 08-02-2023 |
1031
|
-98.32% | 5,843.66% |
|
||
| 1582 |
Central African Republic Meme
1582
CAR
|
$0.004138 | $0.664411 | 10-02-2025 |
298
|
-99.38% | 15,956.25% |
|
||
| 1583 |
Kasta
1583
KASTA
|
$0.005390 | $1.0835 | 13-01-2022 |
1422
|
-99.50% | 20,000.47% |
|
||
| 1584 |
Ai Xovia
1584
AIX
|
$1.1345 | $37.60 | 05-08-2025 |
122
|
-96.98% | 3,213.74% |
|
||
| 1585 |
FreeStyle Classic
1585
FST
|
$0.048201 | $0.158207 | 07-10-2025 |
59
|
-69.53% | 228.23% |
|
||
| 1586 |
Polaris Share
1586
POLA
|
$0.007611 | $0.539977 | 11-11-2021 |
1485
|
-98.59% | 6,995.03% |
|
||
| 1587 |
Pain (paintoken.com)
1587
PAIN
|
$0.819543 | $9.32 | 27-02-2025 |
281
|
-91.20% | 1,036.83% |
|
||
| 1588 |
Eli Lilly Tokenized Stock (Ondo)
1588
LLYon
|
$1,015.74 | $1,117.92 | 26-11-2025 |
9
|
-9.14% | 10.06% |
|
||
| 1589 |
PussFi
1589
PUSS
|
$0.004641 | $0.014718 | 14-04-2025 |
235
|
-68.47% | 217.14% |
|
||
| 1590 |
Creta World
1590
CRETA
|
$0.002779 | $2.38 | 31-05-2023 |
919
|
-99.88% | 85,622.74% |
|
||
| 1591 |
Financie Token
1591
FNCT
|
$0.001081 | $0.006357 | 15-02-2024 |
659
|
-83.00% | 488.18% |
|
||
| 1592 |
Trustswap
1592
SWAP
|
$0.040719 | $5.02 | 16-04-2021 |
1694
|
-99.19% | 12,234.34% |
|
||
| 1593 |
Worldwide USD
1593
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
638
|
-99.63% | 26,941.96% |
|
||
| 1594 |
Kwenta
1594
KWENTA
|
$9.40 | $804.55 | 14-03-2023 |
997
|
-98.83% | 8,460.90% |
|
||
| 1595 |
Patriot
1595
PATRIOT
|
$0.000406 | $0.008266 | 12-01-2025 |
327
|
-95.09% | 1,936.89% |
|
||
| 1596 |
CEEK Smart VR Token
1596
CEEK
|
$0.005036 | $1.1969 | 29-11-2021 |
1467
|
-99.58% | 23,667.17% |
|
||
| 1597 |
Fireverse
1597
FIR
|
$0.029670 | $0.131166 | 16-08-2025 |
111
|
-77.38% | 342.09% |
|
||
| 1598 |
Cellframe
1598
CELL
|
$0.141803 | $13.19 | 16-11-2021 |
1480
|
-98.92% | 9,201.56% |
|
||
| 1599 |
BigONE Token
1599
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2888
|
-100.00% | 2,525,757.17% |
|
||
| 1600 |
SUPERFORTUNE
1600
GUA
|
$0.090034 | $0.146527 | 28-11-2025 |
7
|
-38.55% | 62.75% |
|
33.760 モニターされる通貨 - ページ 32 の 676