時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Fluence
1551
FLT
|
$0.029226 | $1.4892 | 26-03-2024 |
557
|
-98.04% | 4,995.46% |
|
||
| 1552 |
Vameon
1552
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
216
|
-97.09% | 3,335.11% |
|
||
| 1553 |
KYVE Network
1553
KYVE
|
$0.005998 | $0.187681 | 27-01-2024 |
616
|
-96.80% | 3,029.02% |
|
||
| 1554 |
The Root Network
1554
ROOT
|
$0.001629 | $0.130076 | 14-03-2024 |
569
|
-98.75% | 7,885.41% |
|
||
| 1555 |
KoKoK The Roach
1555
KOKOK
|
$0.031547 | $0.198595 | 09-07-2025 |
87
|
-84.11% | 529.52% |
|
||
| 1556 |
Delabs Games
1556
DELABS
|
$0.008379 | $0.019769 | 28-07-2025 |
68
|
-57.62% | 135.95% |
|
||
| 1557 |
GT Protocol
1557
GTAI
|
$0.102666 | $5.33 | 07-03-2024 |
576
|
-98.07% | 5,088.06% |
|
||
| 1558 |
Persistence
1558
XPRT
|
$0.029379 | $16.57 | 15-05-2021 |
1603
|
-99.82% | 56,303.97% |
|
||
| 1559 |
KONET
1559
KONET
|
$0.025862 | $0.408643 | 30-08-2024 |
400
|
-93.67% | 1,480.12% |
|
||
| 1560 |
ZTX
1560
ZTX
|
$0.001484 | $0.037085 | 10-12-2023 |
664
|
-96.00% | 2,398.25% |
|
||
| 1561 |
Boop
1561
BOOP
|
$0.020472 | $0.447532 | 02-05-2025 |
155
|
-95.43% | 2,086.05% |
|
||
| 1562 |
ROA CORE
1562
ROA
|
$0.010025 | $4.09 | 18-03-2023 |
931
|
-99.75% | 40,684.79% |
|
||
| 1563 |
Reef
1563
REEF
|
$0.000295 | $0.058406 | 15-03-2021 |
1664
|
-99.49% | 19,671.28% |
|
||
| 1564 |
BILLION•DOLLAR•CAT
1564
BILLY
|
$0.006165 | $0.154700 | 19-11-2024 |
319
|
-96.01% | 2,409.17% |
|
||
| 1565 |
GAMEE
1565
GMEE
|
$0.003495 | $0.696042 | 12-05-2021 |
1606
|
-99.50% | 19,812.65% |
|
||
| 1566 |
Silencio
1566
SLC
|
$0.000358 | $0.000549 | 24-01-2025 |
253
|
-34.79% | 53.35% |
|
||
| 1567 |
Financie Token
1567
FNCT
|
$0.001613 | $0.006357 | 15-02-2024 |
597
|
-74.63% | 294.14% |
|
||
| 1568 |
Shido ETH
1568
SHIDO
|
$0.000340 | $0.000500 | 17-02-2025 |
229
|
-31.95% | 46.94% |
|
||
| 1569 |
Trias Token (new)
1569
TRIASTK
|
$1.2116 | $31.97 | 09-05-2021 |
1609
|
-96.21% | 2,538.79% |
|
||
| 1570 |
Shido Network
1570
SHIDO
|
$0.000317 | $0.000766 | 17-01-2025 |
260
|
-58.65% | 141.83% |
|
||
| 1571 |
ChessCoin
1571
CHESS
|
$0.060822 | $0.142148 | 04-07-2017 |
3014
|
-57.21% | 133.71% |
|
||
| 1572 |
Karate Combat
1572
KARATE
|
$0.000091 | $0.006540 | 09-02-2024 |
603
|
-98.61% | 7,103.79% |
|
||
| 1573 |
HackenAI
1573
HAI
|
$0.007253 | $0.470681 | 08-11-2021 |
1426
|
-98.46% | 6,389.05% |
|
||
| 1574 |
KLAYswap Protocol
1574
KSP
|
$0.075610 | $2,120.76 | 05-05-2021 |
1613
|
-100.00% | 2,804,778.05% |
|
||
| 1575 |
BONDEX
1575
BDXN
|
$0.037514 | $0.109770 | 03-06-2025 |
123
|
-65.83% | 192.61% |
|
||
| 1576 |
Pluton
1576
PLU
|
$0.410074 | $110.89 | 05-11-2016 |
3255
|
-99.63% | 26,941.68% |
|
||
| 1577 |
ChainSwap
1577
CSWAP
|
$0.006695 | $0.219226 | 03-04-2024 |
549
|
-96.95% | 3,174.37% |
|
||
| 1578 |
Balanced Dollars
1578
bnUSD
|
$1.0015 | $4.02 | 18-03-2024 |
565
|
-75.08% | 301.24% |
|
||
| 1579 |
ParagonsDAO
1579
PDT
|
$0.049791 | $0.520435 | 12-04-2024 |
540
|
-90.43% | 945.24% |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001318 | $0.015480 | 04-04-2024 |
548
|
-91.48% | 1,074.29% |
|
||
| 1581 |
Rocket Vault- RocketX
1581
RVF
|
$0.063021 | $1.3768 | 16-11-2021 |
1418
|
-95.42% | 2,084.71% |
|
||
| 1582 |
Wrapped LUNA Classic
1582
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1418
|
-100.00% | 1,127,331,782.62% |
|
||
| 1583 |
LinqAI
1583
LNQ
|
$0.020298 | $0.278985 | 26-07-2024 |
435
|
-92.72% | 1,274.48% |
|
||
| 1584 |
FANC
1584
FANC
|
$0.004066 | $4.40 | 19-07-2022 |
1173
|
-99.91% | 108,093.31% |
|
||
| 1585 |
Symbiosis Finance
1585
SIS
|
$0.072212 | $5.61 | 16-01-2022 |
1357
|
-98.71% | 7,668.85% |
|
||
| 1586 |
Roaring Kitty
1586
ROAR
|
$0.005887 | $0.015061 | 01-11-2024 |
337
|
-60.91% | 155.83% |
|
||
| 1587 |
Alibabacoin - ABBC Coin
1587
ABBC
|
$0.006485 | $2.05 | 25-10-2018 |
2536
|
-99.68% | 31,575.46% |
|
||
| 1588 |
Chain Games
1588
CHAIN
|
$0.021752 | $1.0310 | 23-03-2021 |
1656
|
-97.89% | 4,639.81% |
|
||
| 1589 |
Guild of Guardians
1589
GOG
|
$0.007431 | $2.00 | 25-12-2021 |
1379
|
-99.63% | 26,758.29% |
|
||
| 1590 |
Aerobud
1590
AEROBUD
|
$0.005889 | $0.072464 | 07-12-2024 |
301
|
-91.87% | 1,130.50% |
|
||
| 1591 |
Nestree
1591
EGG
|
$0.001952 | $1.60 | 18-03-2021 |
1661
|
-99.88% | 81,738.00% |
|
||
| 1592 |
Alitas
1592
ALT
|
$0.029371 | $101.57 | 16-11-2021 |
1418
|
-99.97% | 345,706.24% |
|
||
| 1593 |
XL1
1593
XL1
|
$0.001020 | $0.001859 | 16-09-2025 |
18
|
-45.12% | 82.21% |
|
||
| 1594 |
Stride
1594
STRD
|
$0.066055 | $7.14 | 06-02-2024 |
606
|
-99.08% | 10,716.09% |
|
||
| 1595 |
Gamium
1595
GMM
|
$0.000119 | $0.012341 | 03-04-2022 |
1280
|
-99.04% | 10,279.72% |
|
||
| 1596 |
Minima
1596
MINIMA
|
$0.014422 | $0.132615 | 06-12-2024 |
302
|
-89.12% | 819.53% |
|
||
| 1597 |
Dragonchain
1597
DRGN
|
$0.015551 | $5.27 | 09-01-2018 |
2825
|
-99.70% | 33,768.07% |
|
||
| 1598 |
Common Wealth
1598
WLTH
|
$0.006561 | $0.191865 | 22-07-2024 |
439
|
-96.58% | 2,824.22% |
|
||
| 1599 |
Litecoin Cash
1599
LCC
|
$0.007041 | $7.75 | 23-02-2018 |
2780
|
-99.91% | 110,023.37% |
|
||
| 1600 |
PRIZM
1600
PZM
|
$0.001313 | $2.89 | 30-08-2017 |
2957
|
-99.95% | 220,264.21% |
|
33.322 モニターされる通貨 - ページ 32 の 667