時価総額 $4.09T
0%
ボリューム24h $462.93B
10.76%
BTC % 57.24%
-1.64%
ETH % 10.49%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
catwifmask
1551
MASK
|
$0.004803 | $0.020408 | 12-06-2025 |
36
|
-76.46% | 324.88% |
|
||
| 1552 |
Tron Bull
1552
TRONBULL
|
$0.005050 | $0.193649 | 27-08-2024 |
325
|
-97.39% | 3,734.44% |
|
||
| 1553 |
just buy $1 worth of this coin
1553
$1
|
$0.004779 | $0.067113 | 19-01-2025 |
180
|
-92.88% | 1,304.20% |
|
||
| 1554 |
Bytecoin
1554
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2628
|
-99.91% | 116,453.73% |
|
||
| 1555 |
Handshake
1555
HNS
|
$0.007082 | $0.852785 | 05-05-2021 |
1535
|
-99.17% | 11,941.09% |
|
||
| 1556 |
Alitas
1556
ALT
|
$0.033850 | $101.57 | 16-11-2021 |
1340
|
-99.97% | 299,944.28% |
|
||
| 1557 |
Decentrawood
1557
DEOD
|
$0.010328 | $0.023021 | 11-08-2024 |
341
|
-55.13% | 122.89% |
|
||
| 1558 |
Slothana
1558
SLOTH
|
$0.002784 | $0.054111 | 20-05-2024 |
424
|
-94.85% | 1,843.46% |
|
||
| 1559 |
BOSAGORA
1559
BOA
|
$0.008430 | $0.624408 | 28-03-2021 |
1573
|
-98.65% | 7,307.22% |
|
||
| 1560 |
Vameon
1560
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
138
|
-97.84% | 4,532.42% |
|
||
| 1561 |
Inflation Hedging Coin
1561
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1372
|
-98.37% | 6,019.95% |
|
||
| 1562 |
Kwenta
1562
KWENTA
|
$10.85 | $804.55 | 14-03-2023 |
857
|
-98.65% | 7,316.13% |
|
||
| 1563 |
Circle tokenized stock (xStock)
1563
CRCLX
|
$223.03 | $239.90 | 17-07-2025 |
1
|
-7.03% | 7.56% |
|
||
| 1564 |
AlphaKEK.AI
1564
AIKEK
|
$0.019987 | $0.055548 | 15-01-2025 |
184
|
-64.02% | 177.92% |
|
||
| 1565 |
KiloEx
1565
KILO
|
$0.021946 | $0.146231 | 27-03-2025 |
113
|
-84.99% | 566.33% |
|
||
| 1566 |
Shrub
1566
SHRUB
|
$0.004920 | $0.243458 | 14-11-2024 |
246
|
-97.98% | 4,848.02% |
|
||
| 1567 |
CrossFi / Mineplex 2.0
1567
XFI
|
$0.076379 | $1.78 | 16-06-2023 |
763
|
-95.72% | 2,235.67% |
|
||
| 1568 |
BigONE Token
1568
BGONE
|
$0.000536 | $11.92 | 08-01-2018 |
2748
|
-100.00% | 2,223,296.87% |
|
||
| 1569 |
Shoggoth
1569
SHOGGOTH
|
$0.004598 | $0.163170 | 15-11-2024 |
245
|
-97.18% | 3,448.56% |
|
||
| 1570 |
Project WITH
1570
WIKEN
|
$0.004362 | $0.110669 | 05-04-2021 |
1565
|
-96.06% | 2,437.35% |
|
||
| 1571 |
MILLI
1571
MILLI
|
$0.000017 | $0.000033 | 16-03-2024 |
489
|
-46.59% | 87.24% |
|
||
| 1572 |
Wrapped Ampleforth
1572
WAMPL
|
$3.58 | $42.98 | 23-03-2024 |
482
|
-91.66% | 1,099.11% |
|
||
| 1573 |
BOB
1573
BOB
|
$0.00000663 | $0.000219 | 06-05-2023 |
804
|
-96.97% | 3,200.63% |
|
||
| 1574 |
DeFiChain
1574
DFI
|
$0.005516 | $5.62 | 06-12-2021 |
1320
|
-99.90% | 101,741.10% |
|
||
| 1575 |
XRP Healthcare
1575
XRPH
|
$0.064428 | $0.399055 | 01-02-2023 |
898
|
-83.85% | 519.38% |
|
||
| 1576 |
Machine Xchange Coin
1576
MXC
|
$0.001522 | $0.134609 | 19-01-2022 |
1276
|
-98.87% | 8,746.59% |
|
||
| 1577 |
OPEN GPU
1577
OGPU
|
$0.231175 | $3.59 | 27-11-2024 |
233
|
-93.57% | 1,454.16% |
|
||
| 1578 |
Kima Network
1578
KIMA
|
$0.086632 | $1.0702 | 27-11-2024 |
233
|
-91.90% | 1,135.29% |
|
||
| 1579 |
QuadrantProtocol
1579
EQUAD
|
$0.004515 | $0.040663 | 30-01-2021 |
1630
|
-88.90% | 800.68% |
|
||
| 1580 |
FONSmartChain
1580
FON
|
$0.265458 | $5.10 | 16-02-2024 |
518
|
-94.79% | 1,820.46% |
|
||
| 1581 |
Coupon Assets
1581
CA
|
$0.463046 | $1.67 | 01-11-2024 |
259
|
-72.33% | 261.36% |
|
||
| 1582 |
Wrapped Kava
1582
WKAVA
|
$0.417303 | $17.64 | 04-09-2023 |
683
|
-97.63% | 4,126.97% |
|
||
| 1583 |
Bitcoin Diamond
1583
BCD
|
$0.023981 | $104.84 | 25-11-2017 |
2792
|
-99.98% | 437,063.91% |
|
||
| 1584 |
MAGA
1584
MAGA
|
$0.000011 | $0.000733 | 27-05-2024 |
417
|
-98.44% | 6,306.92% |
|
||
| 1585 |
Hive Intelligence
1585
HINT
|
$0.009686 | $0.030423 | 16-01-2025 |
183
|
-68.16% | 214.09% |
|
||
| 1586 |
First Convicted Raccon Fred
1586
FRED
|
$0.004410 | $0.215871 | 15-11-2024 |
245
|
-97.96% | 4,794.91% |
|
||
| 1587 |
Divi Project
1587
DIVI
|
$0.001009 | $0.352688 | 20-11-2020 |
1701
|
-99.71% | 34,839.05% |
|
||
| 1588 |
Gaimin
1588
GMRX
|
$0.000106 | $0.032885 | 27-03-2024 |
478
|
-99.68% | 30,829.16% |
|
||
| 1589 |
Warped Games
1589
WARPED
|
$0.000761 | $0.003301 | 07-06-2024 |
406
|
-76.94% | 333.65% |
|
||
| 1590 |
Echo Protocol
1590
ECHO
|
$0.021111 | $0.060921 | 09-07-2025 |
9
|
-65.35% | 188.57% |
|
||
| 1591 |
Paragon
1591
PRG
|
$0.197333 | $10.28 | 01-01-2019 |
2390
|
-98.08% | 5,110.44% |
|
||
| 1592 |
ARC
1592
ARC
|
$0.004720 | $0.308013 | 16-01-2022 |
1279
|
-98.47% | 6,425.48% |
|
||
| 1593 |
Tottenham Hotspur Fan Token
1593
SPURS
|
$0.464087 | $7.41 | 20-12-2023 |
576
|
-93.74% | 1,496.42% |
|
||
| 1594 |
Nya
1594
NYA
|
$0.00000012 | $0.00000038 | 07-12-2024 |
223
|
-67.39% | 206.63% |
|
||
| 1595 |
Mystiko Network
1595
XZK
|
$0.006564 | $0.152141 | 19-06-2024 |
394
|
-95.69% | 2,217.85% |
|
||
| 1596 |
Lets BONK
1596
LetsBONK
|
$0.062934 | $0.279931 | 26-04-2025 |
83
|
-77.52% | 344.80% |
|
||
| 1597 |
MAD
1597
MAD
|
$0.00000434 | $0.000069 | 22-11-2024 |
238
|
-93.71% | 1,490.25% |
|
||
| 1598 |
apM Coin
1598
APM
|
$0.002853 | $1.0660 | 05-03-2020 |
1961
|
-99.73% | 37,264.81% |
|
||
| 1599 |
Symbiosis Finance
1599
SIS
|
$0.070667 | $5.61 | 16-01-2022 |
1279
|
-98.74% | 7,838.73% |
|
||
| 1600 |
Skibidi Toilet
1600
SKBDI
|
$0.061913 | $1.0189 | 15-11-2024 |
245
|
-93.92% | 1,545.63% |
|
32.484 モニターされる通貨 - ページ 32 の 650