時価総額 $2.50T
0.05%
ボリューム24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
StakeWise
1551
SWISE
|
$0.004348 | $0.368907 | 27-10-2021 |
1621
|
-98.82% | 8,384.95% |
|
||
| 1552 |
KardiaChain
1552
KAI
|
$0.000699 | $0.159631 | 14-04-2021 |
1817
|
-99.56% | 22,725.26% |
|
||
| 1553 |
Chevron Tokenized Stock (Ondo)
1553
CVXon
|
$201.49 | $220.90 | 30-03-2026 |
6
|
-8.79% | 9.63% |
|
||
| 1554 |
Cryptex Finance
1554
CTXFI
|
$0.395245 | $65.15 | 16-11-2021 |
1601
|
-99.39% | 16,382.44% |
|
||
| 1555 |
axlUSDC
1555
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
824
|
-67.37% | 206.45% |
|
||
| 1556 |
Wrapped NCG
1556
WNCG
|
$0.005477 | $4.59 | 23-08-2021 |
1686
|
-99.88% | 83,738.38% |
|
||
| 1557 |
Beam
1557
BEAM
|
$0.021955 | $3.18 | 28-01-2019 |
2624
|
-99.31% | 14,397.82% |
|
||
| 1558 |
Coinbase Wrapped LTC
1558
CBLTC
|
$53.41 | $134.49 | 10-10-2025 |
177
|
-60.29% | 151.80% |
|
||
| 1559 |
Djed
1559
DJED
|
$0.9998 | $2.19 | 07-03-2023 |
1125
|
-54.30% | 118.81% |
|
||
| 1560 |
Not Pixel
1560
PX
|
$0.016823 | $0.550455 | 22-01-2025 |
438
|
-96.94% | 3,171.97% |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.004539 | $4.09 | 18-03-2023 |
1114
|
-99.89% | 89,978.16% |
|
||
| 1562 |
Ycash
1562
YEC
|
$0.195978 | $3.43 | 08-08-2019 |
2432
|
-94.29% | 1,651.40% |
|
||
| 1563 |
Smog
1563
SMOG
|
$0.004178 | $0.360125 | 08-03-2024 |
758
|
-98.84% | 8,518.94% |
|
||
| 1564 |
SPECTRE AI
1564
SPECTRE
|
$0.324422 | $7.07 | 19-08-2025 |
229
|
-95.41% | 2,078.87% |
|
||
| 1565 |
Republic Protocol
1565
REN
|
$0.003259 | $1.83 | 20-02-2021 |
1870
|
-99.82% | 55,957.65% |
|
||
| 1566 |
VitaDAO
1566
VITA
|
$0.224774 | $7.03 | 03-01-2025 |
457
|
-96.80% | 3,027.89% |
|
||
| 1567 |
Wen
1567
WEN
|
$0.00000441 | $0.113134 | 06-01-2026 |
89
|
-100.00% | 2,567,046.04% |
|
||
| 1568 |
CAMELL
1568
CAMT
|
$0.003328 | $0.039051 | 05-10-2024 |
547
|
-91.48% | 1,073.30% |
|
||
| 1569 |
Purple Bitcoin
1569
PBTC
|
$0.165319 | $1.1478 | 19-06-2025 |
290
|
-85.60% | 594.30% |
|
||
| 1570 |
LumiWave / ONBUFF
1570
LWA
|
$0.004140 | $0.480302 | 10-11-2021 |
1607
|
-99.14% | 11,502.59% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1525 | $1.2026 | 14-07-2025 |
265
|
-4.17% | 4.35% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3006
|
-98.81% | 8,303.74% |
|
||
| 1573 |
hi Dollar
1573
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1579
|
-100.00% | 3,082,606.78% |
|
||
| 1574 |
Ondas Holdings Tokenized Stock (Ondo)
1574
ONDSon
|
$9.52 | $14.74 | 09-01-2026 |
86
|
-35.40% | 54.80% |
|
||
| 1575 |
EVAA Protocol
1575
EVAA
|
$0.478287 | $13.38 | 27-10-2025 |
160
|
-96.42% | 2,697.18% |
|
||
| 1576 |
Saitama V2
1576
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1396
|
-99.07% | 10,664.98% |
|
||
| 1577 |
Tether EURt
1577
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1600
|
-94.52% | 1,723.78% |
|
||
| 1578 |
Decentrawood
1578
DEOD
|
$0.006807 | $0.023021 | 11-08-2024 |
602
|
-70.43% | 238.18% |
|
||
| 1579 |
Mysterium
1579
MYST
|
$0.154796 | $5.65 | 09-01-2018 |
3008
|
-97.26% | 3,548.94% |
|
||
| 1580 |
Allo
1580
RWA
|
$0.001721 | $0.017810 | 24-05-2025 |
316
|
-90.34% | 934.74% |
|
||
| 1581 |
ThreeFold Token
1581
TFT
|
$0.003613 | $0.318712 | 08-03-2024 |
758
|
-98.87% | 8,720.49% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003677 | $2.00 | 25-12-2021 |
1562
|
-99.82% | 54,179.52% |
|
||
| 1583 |
PeiPei
1583
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
625
|
-98.20% | 5,457.20% |
|
||
| 1584 |
Nibiru Chain
1584
NIBI
|
$0.003190 | $0.929520 | 13-03-2024 |
753
|
-99.66% | 29,038.28% |
|
||
| 1585 |
Nietzschean Penguin
1585
PENGUIN
|
$0.003074 | $0.160189 | 24-01-2026 |
71
|
-98.08% | 5,111.16% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$3.09 | $18.44 | 07-03-2024 |
759
|
-83.25% | 496.94% |
|
||
| 1587 |
Trabzonspor Fan Token
1587
TRAFTK
|
$0.381936 | $9.90 | 31-03-2022 |
1466
|
-96.14% | 2,492.19% |
|
||
| 1588 |
Arowana Token
1588
ARW
|
$0.132804 | $6.98 | 27-11-2021 |
1590
|
-98.10% | 5,157.46% |
|
||
| 1589 |
HackenAI
1589
HAI
|
$0.003652 | $0.470681 | 08-11-2021 |
1609
|
-99.22% | 12,789.32% |
|
||
| 1590 |
BORGY
1590
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
186
|
-88.38% | 760.53% |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000150 | $0.114134 | 06-01-2026 |
89
|
-99.87% | 75,963.34% |
|
||
| 1592 |
Kyuzos Friends
1592
KO
|
$0.013854 | $0.157338 | 23-01-2026 |
72
|
-91.19% | 1,035.68% |
|
||
| 1593 |
zkVerify
1593
VFY
|
$0.008487 | $0.183150 | 30-09-2025 |
187
|
-95.37% | 2,058.01% |
|
||
| 1594 |
Arianee Protocol
1594
ARIA20
|
$0.027843 | $17,605.52 | 19-01-2022 |
1537
|
-100.00% | 63,232,040.12% |
|
||
| 1595 |
iShares Russell 2000 Tokenized ETF (Ondo)
1595
IWMon
|
$251.04 | $272.61 | 22-01-2026 |
73
|
-7.91% | 8.59% |
|
||
| 1596 |
Kendu
1596
KENDU
|
$0.00000315 | $0.000017 | 06-10-2025 |
181
|
-81.41% | 437.78% |
|
||
| 1597 |
ExchangeCoin
1597
EXCC
|
$0.096854 | $0.109462 | 17-03-2026 |
19
|
-11.52% | 13.02% |
|
||
| 1598 |
ZClassic
1598
ZCL
|
$0.320009 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 77,626.16% |
|
||
| 1599 |
Izumi Finance
1599
IZI
|
$0.003771 | $0.199789 | 22-12-2021 |
1565
|
-98.11% | 5,197.69% |
|
||
| 1600 |
BitShares
1600
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 92,577.45% |
|
34.457 モニターされる通貨 - ページ 32 の 690