時価総額 $2.80T
-1.49%
ボリューム24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
硬貨
34.187
+4
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Resistance Dog
1551
REDO
|
$0.036474 | $1.2475 | 15-04-2024 |
659
|
-97.08% | 3,320.24% |
|
||
| 1552 |
Maiga
1552
MAIGA
|
$0.013377 | $0.164214 | 17-09-2025 |
139
|
-91.85% | 1,127.62% |
|
||
| 1553 |
Greencoin
1553
GRE
|
$0.000785 | $0.027956 | 23-04-2018 |
2843
|
-97.19% | 3,462.87% |
|
||
| 1554 | $0.297501 | $4.49 | 29-05-2024 |
615
|
-93.38% | 1,409.97% |
|
|||
| 1555 |
EDENA
1555
EDENA
|
$0.483472 | $9.50 | 24-10-2025 |
102
|
-94.91% | 1,865.43% |
|
||
| 1556 |
Beam
1556
BEAM
|
$0.024363 | $3.18 | 28-01-2019 |
2563
|
-99.23% | 12,964.69% |
|
||
| 1557 |
Dimitra Token
1557
DMTR
|
$0.008106 | $6.61 | 16-11-2021 |
1540
|
-99.88% | 81,388.67% |
|
||
| 1558 |
ThreeFold Token
1558
TFT
|
$0.004488 | $0.318712 | 08-03-2024 |
697
|
-98.59% | 7,001.09% |
|
||
| 1559 |
Mastercard Tokenized Stock (Ondo)
1559
MAon
|
$553.25 | $604.38 | 18-09-2025 |
138
|
-8.46% | 9.24% |
|
||
| 1560 |
Streamr DATAcoin
1560
DATA
|
$0.002891 | $0.374587 | 07-01-2018 |
2949
|
-99.23% | 12,856.91% |
|
||
| 1561 |
SHIBA INU
1561
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
21
|
-61.11% | 157.15% |
|
||
| 1562 |
KARRAT
1562
KARRAT
|
$0.004868 | $1.2318 | 06-06-2024 |
607
|
-99.60% | 25,201.36% |
|
||
| 1563 |
Reservoir
1563
DAM
|
$0.018528 | $0.163536 | 19-09-2025 |
137
|
-88.67% | 782.64% |
|
||
| 1564 |
Boson Protocol
1564
BOSON
|
$0.022500 | $5.16 | 10-04-2021 |
1760
|
-99.56% | 22,826.85% |
|
||
| 1565 |
Dynex
1565
DNX
|
$0.034020 | $1.3284 | 20-11-2023 |
806
|
-97.44% | 3,804.81% |
|
||
| 1566 |
Aurory
1566
AURY
|
$0.047625 | $23.32 | 07-11-2021 |
1549
|
-99.80% | 48,856.09% |
|
||
| 1567 |
FANC
1567
FANC
|
$0.002212 | $4.40 | 19-07-2022 |
1295
|
-99.95% | 198,765.42% |
|
||
| 1568 |
ALTAVA
1568
TAVA
|
$0.005164 | $4.62 | 08-07-2022 |
1306
|
-99.89% | 89,437.23% |
|
||
| 1569 |
Premia
1569
PREMIA
|
$0.052679 | $22.70 | 16-11-2021 |
1540
|
-99.77% | 42,986.42% |
|
||
| 1570 |
Enigma
1570
ENX
|
$0.059452 | $0.251112 | 08-01-2026 |
26
|
-76.32% | 322.38% |
|
||
| 1571 |
Daddy Tate
1571
DADDY
|
$0.005972 | $0.273844 | 14-06-2024 |
599
|
-97.82% | 4,485.31% |
|
||
| 1572 |
HAiO
1572
HAIO
|
$0.010897 | $0.044860 | 21-07-2025 |
197
|
-75.71% | 311.66% |
|
||
| 1573 |
Saros
1573
SAROS
|
$0.001707 | $0.419756 | 21-09-2025 |
135
|
-99.59% | 24,493.97% |
|
||
| 1574 |
GALAXIA
1574
GXA
|
$0.001377 | $0.021386 | 24-01-2023 |
1106
|
-93.56% | 1,453.20% |
|
||
| 1575 |
TokenFi
1575
TOKEN
|
$0.003763 | $0.235467 | 26-03-2024 |
679
|
-98.40% | 6,157.61% |
|
||
| 1576 |
Tectonic
1576
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1502
|
-99.65% | 28,634.71% |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.001036 | $0.047961 | 07-04-2024 |
667
|
-97.84% | 4,528.56% |
|
||
| 1578 |
Coca-Cola Tokenized Stock (Ondo)
1578
KOon
|
$77.67 | $76.13 | 02-02-2026 |
1
|
2.02% | - |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.61 | $18.44 | 07-03-2024 |
698
|
-80.42% | 410.71% |
|
||
| 1580 |
GAIA
1580
GAIA
|
$0.020206 | $0.129730 | 30-07-2025 |
188
|
-84.42% | 542.03% |
|
||
| 1581 |
memes will continue
1581
memes
|
$0.003376 | $0.016828 | 25-01-2026 |
9
|
-79.94% | 398.51% |
|
||
| 1582 |
MATH
1582
MATH
|
$0.030261 | $3.29 | 30-03-2021 |
1771
|
-99.08% | 10,782.91% |
|
||
| 1583 |
Partisia Blockchain
1583
MPC
|
$0.008710 | $0.605468 | 19-03-2024 |
686
|
-98.56% | 6,851.59% |
|
||
| 1584 |
Djed
1584
DJED
|
$1.0366 | $2.19 | 07-03-2023 |
1064
|
-52.62% | 111.04% |
|
||
| 1585 |
Fei USD / Fei Protocol
1585
FEI
|
$0.9911 | $2.46 | 16-11-2021 |
1540
|
-59.78% | 148.65% |
|
||
| 1586 |
Electra Protocol
1586
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1823
|
-94.94% | 1,875.38% |
|
||
| 1587 |
GOAT Network
1587
GOATED
|
$0.032495 | $0.164198 | 27-10-2025 |
99
|
-80.21% | 405.30% |
|
||
| 1588 |
Komodo
1588
KMD
|
$0.025259 | $15.41 | 21-12-2017 |
2966
|
-99.84% | 60,928.56% |
|
||
| 1589 |
QuStream
1589
QST
|
$0.004564 | $0.026823 | 04-09-2025 |
152
|
-82.98% | 487.71% |
|
||
| 1590 |
UniCrypt
1590
UNCX
|
$71.71 | $1,113.91 | 07-12-2021 |
1519
|
-93.56% | 1,453.32% |
|
||
| 1591 |
DeepNode
1591
DN
|
$0.150056 | $1.79 | 09-01-2026 |
25
|
-91.61% | 1,091.61% |
|
||
| 1592 |
Patriot
1592
PATRIOT
|
$0.000351 | $0.008266 | 12-01-2025 |
387
|
-95.75% | 2,253.05% |
|
||
| 1593 |
Hathor
1593
HTR
|
$0.006510 | $2.48 | 21-11-2021 |
1535
|
-99.74% | 37,960.63% |
|
||
| 1594 |
Adappter Token
1594
ADP
|
$0.000710 | $0.160567 | 18-03-2022 |
1418
|
-99.56% | 22,530.96% |
|
||
| 1595 |
Dero
1595
DERO
|
$0.231071 | $27.28 | 10-10-2021 |
1577
|
-99.15% | 11,705.55% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$60.73 | $134.49 | 10-10-2025 |
116
|
-54.84% | 121.44% |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.302127 | $1.88 | 20-05-2024 |
624
|
-83.91% | 521.53% |
|
||
| 1598 |
一 (USD1_ONE)
1598
USD1ONE
|
$0.003956 | $0.007320 | 01-02-2026 |
2
|
-45.95% | 85.02% |
|
||
| 1599 |
LumiWave / ONBUFF
1599
LWA
|
$0.004266 | $0.480302 | 10-11-2021 |
1546
|
-99.11% | 11,158.44% |
|
||
| 1600 |
Zeus Network
1600
ZEUS
|
$0.008414 | $1.1025 | 08-04-2024 |
666
|
-99.24% | 13,004.02% |
|
34.187 モニターされる通貨 - ページ 32 の 684