時価総額 $4.03T 1.08%
ボリューム24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1551 $0.001209 $0.160567 18-03-2022
1317
-99.25% 13,179.44%
1552
Soil
Soil
1552
SOIL
$0.128476 $3.81 28-03-2024
576
-96.63% 2,869.20%
1553 $54.53 $60.02 09-09-2025
46
-9.14% 10.06%
1554
Delabs Games
Delabs Games
1554
DELABS
$0.007414 $0.019769 28-07-2025
89
-62.50% 166.63%
1555
Sidekick
Sidekick
1555
K
$0.040381 $0.378777 08-08-2025
78
-89.34% 838.01%
1556
KiboShib
KiboShib
1556
KIBSHI
$0.00000554 $0.000046 16-12-2024
313
-87.98% 732.15%
1557
WHALE
WHALE
1557
WHALE
$0.552358 $61.77 16-11-2021
1439
-99.11% 11,083.66%
1558
Not Pixel
Not Pixel
1558
PX
$0.028189 $0.550455 22-01-2025
276
-94.88% 1,852.71%
1559 $0.065009 $4.80 08-10-2021
1478
-98.65% 7,286.20%
1560
MIA
MIA
1560
MIA
$0.048853 $0.186715 19-05-2025
159
-73.84% 282.20%
1561 $0.006698 $7.75 23-02-2018
2801
-99.91% 115,661.90%
1562 $0.013456 $0.169592 01-02-2023
997
-92.07% 1,160.35%
1563
Autonomi
Autonomi
1563
ANT
$0.039905 $0.319398 25-02-2025
242
-87.51% 700.39%
1564
Hydranet
Hydranet
1564
HDN
$0.029703 $0.175988 19-11-2023
706
-83.12% 492.49%
1565
Taraxa
Taraxa
1565
TARA
$0.000954 $0.054780 23-03-2021
1677
-98.26% 5,641.58%
1566
Stride
Stride
1566
STRD
$0.061710 $7.14 06-02-2024
627
-99.14% 11,477.70%
1567
FANC
FANC
1567
FANC
$0.003620 $4.40 19-07-2022
1194
-99.92% 121,417.64%
1568 $0.001651 $1.4003 23-02-2023
975
-99.88% 84,724.85%
1569
Tarot
Tarot
1569
TAROT
$0.079685 $4.16 07-09-2021
1509
-98.08% 5,120.78%
1570
BONDEX
BONDEX
1570
BDXN
$0.033581 $0.109770 03-06-2025
144
-69.41% 226.88%
1571 $0.000509 $0.001984 04-06-2025
143
-74.35% 289.90%
1572 $0.063870 $2.98 20-10-2021
1466
-97.85% 4,561.97%
1573
Jesus Coin
Jesus Coin
1573
JESUS
$0.00000004 $0.00000054 02-12-2023
693
-93.52% 1,443.00%
1574
bitsCrunch
bitsCrunch
1574
BCUT
$0.008871 $0.531297 14-03-2024
590
-98.33% 5,889.13%
1575
renBTC
renBTC
1575
RENBTC
$16,178.45 $99,439.37 16-11-2021
1439
-83.73% 514.64%
1576 $0.065149 $0.158207 07-10-2025
18
-58.82% 142.84%
1577 $0.001184 $0.015480 04-04-2024
569
-92.35% 1,207.57%
1578
COLONY
COLONY
1578
CLY
$0.047099 $2.93 11-12-2021
1414
-98.39% 6,129.34%
1579
GALAXIA
GALAXIA
1579
GXA
$0.002104 $0.021386 24-01-2023
1005
-90.16% 916.52%
1580 $0.006568 $1.1969 29-11-2021
1426
-99.45% 18,122.49%
1581
XL1
XL1
1581
XL1
$0.000920 $0.001859 16-09-2025
39
-50.53% 102.15%
1582
Xcellar
Xcellar
1582
XCL
$0.005656 $0.023521 10-10-2025
15
-75.95% 315.85%
1583 $5.34 $18.44 07-03-2024
597
-71.06% 245.57%
1584
OVR
OVR
1584
OVR
$0.103302 $4.12 16-11-2021
1439
-97.49% 3,884.22%
1585
ROA CORE
ROA CORE
1585
ROA
$0.008459 $4.09 18-03-2023
952
-99.79% 48,239.47%
1586 $0.005222 $0.024977 09-10-2025
16
-79.09% 378.28%
1587
XDAG
XDAG
1587
XDAG
$0.004048 $0.045962 04-04-2021
1665
-91.19% 1,035.47%
1588 $0.000075 $0.000289 19-08-2025
67
-74.01% 284.75%
1589
ChainSwap
ChainSwap
1589
CSWAP
$0.005604 $0.219226 03-04-2024
570
-97.44% 3,812.01%
1590 $45.05 $60.49 19-10-2025
6
-25.52% 34.27%
1591
MOO DENG
MOO DENG
1591
MOODENG
$0.000013 $0.000398 20-11-2024
339
-96.82% 3,043.31%
1592
Lion Cat
Lion Cat
1592
LCAT
$0.009959 $0.096867 25-02-2025
242
-89.72% 872.69%
1593
Minima
Minima
1593
MINIMA
$0.012798 $0.132615 06-12-2024
323
-90.35% 936.24%
1594
Wild Crypto
Wild Crypto
1594
WILD
$0.211254 $8.13 29-10-2021
1457
-97.40% 3,748.28%
1595 $0.051372 $7.02 16-01-2022
1378
-99.27% 13,572.13%
1596 $1.2572 $1.2854 10-07-2025
107
-2.20% 2.25%
1597
Shrapnel
Shrapnel
1597
SHRAP
$0.002492 $0.434526 06-12-2023
689
-99.43% 17,336.28%
1598
Ethervista
Ethervista
1598
VISTA
$5.43 $73.55 02-11-2024
357
-92.62% 1,254.53%
1599
SuperTrust
SuperTrust
1599
SUT
$2.52 $14.11 08-09-2025
47
-82.14% 459.98%
1600
Cere Network
Cere Network
1600
CERE
$0.000733 $0.229673 09-11-2021
1446
-99.68% 31,247.33%
33.517 モニターされる通貨 - ページ 32671