時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Adappter Token
1551
ADP
|
$0.001209 | $0.160567 | 18-03-2022 |
1317
|
-99.25% | 13,179.44% |
|
||
| 1552 |
Soil
1552
SOIL
|
$0.128476 | $3.81 | 28-03-2024 |
576
|
-96.63% | 2,869.20% |
|
||
| 1553 | $54.53 | $60.02 | 09-09-2025 |
46
|
-9.14% | 10.06% |
|
|||
| 1554 |
Delabs Games
1554
DELABS
|
$0.007414 | $0.019769 | 28-07-2025 |
89
|
-62.50% | 166.63% |
|
||
| 1555 |
Sidekick
1555
K
|
$0.040381 | $0.378777 | 08-08-2025 |
78
|
-89.34% | 838.01% |
|
||
| 1556 |
KiboShib
1556
KIBSHI
|
$0.00000554 | $0.000046 | 16-12-2024 |
313
|
-87.98% | 732.15% |
|
||
| 1557 |
WHALE
1557
WHALE
|
$0.552358 | $61.77 | 16-11-2021 |
1439
|
-99.11% | 11,083.66% |
|
||
| 1558 |
Not Pixel
1558
PX
|
$0.028189 | $0.550455 | 22-01-2025 |
276
|
-94.88% | 1,852.71% |
|
||
| 1559 |
Ribbon Finance
1559
RBN
|
$0.065009 | $4.80 | 08-10-2021 |
1478
|
-98.65% | 7,286.20% |
|
||
| 1560 |
MIA
1560
MIA
|
$0.048853 | $0.186715 | 19-05-2025 |
159
|
-73.84% | 282.20% |
|
||
| 1561 |
Litecoin Cash
1561
LCC
|
$0.006698 | $7.75 | 23-02-2018 |
2801
|
-99.91% | 115,661.90% |
|
||
| 1562 |
Wrapped Everscale
1562
WEVER
|
$0.013456 | $0.169592 | 01-02-2023 |
997
|
-92.07% | 1,160.35% |
|
||
| 1563 |
Autonomi
1563
ANT
|
$0.039905 | $0.319398 | 25-02-2025 |
242
|
-87.51% | 700.39% |
|
||
| 1564 |
Hydranet
1564
HDN
|
$0.029703 | $0.175988 | 19-11-2023 |
706
|
-83.12% | 492.49% |
|
||
| 1565 |
Taraxa
1565
TARA
|
$0.000954 | $0.054780 | 23-03-2021 |
1677
|
-98.26% | 5,641.58% |
|
||
| 1566 |
Stride
1566
STRD
|
$0.061710 | $7.14 | 06-02-2024 |
627
|
-99.14% | 11,477.70% |
|
||
| 1567 |
FANC
1567
FANC
|
$0.003620 | $4.40 | 19-07-2022 |
1194
|
-99.92% | 121,417.64% |
|
||
| 1568 |
LeisureMeta
1568
LM
|
$0.001651 | $1.4003 | 23-02-2023 |
975
|
-99.88% | 84,724.85% |
|
||
| 1569 |
Tarot
1569
TAROT
|
$0.079685 | $4.16 | 07-09-2021 |
1509
|
-98.08% | 5,120.78% |
|
||
| 1570 |
BONDEX
1570
BDXN
|
$0.033581 | $0.109770 | 03-06-2025 |
144
|
-69.41% | 226.88% |
|
||
| 1571 |
Pepe Unchained (New)
1571
PEPU
|
$0.000509 | $0.001984 | 04-06-2025 |
143
|
-74.35% | 289.90% |
|
||
| 1572 |
Swarm Markets
1572
SMT
|
$0.063870 | $2.98 | 20-10-2021 |
1466
|
-97.85% | 4,561.97% |
|
||
| 1573 |
Jesus Coin
1573
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
693
|
-93.52% | 1,443.00% |
|
||
| 1574 |
bitsCrunch
1574
BCUT
|
$0.008871 | $0.531297 | 14-03-2024 |
590
|
-98.33% | 5,889.13% |
|
||
| 1575 |
renBTC
1575
RENBTC
|
$16,178.45 | $99,439.37 | 16-11-2021 |
1439
|
-83.73% | 514.64% |
|
||
| 1576 |
FreeStyle Classic
1576
FST
|
$0.065149 | $0.158207 | 07-10-2025 |
18
|
-58.82% | 142.84% |
|
||
| 1577 |
BlackFort Exchange Network
1577
BXN
|
$0.001184 | $0.015480 | 04-04-2024 |
569
|
-92.35% | 1,207.57% |
|
||
| 1578 |
COLONY
1578
CLY
|
$0.047099 | $2.93 | 11-12-2021 |
1414
|
-98.39% | 6,129.34% |
|
||
| 1579 |
GALAXIA
1579
GXA
|
$0.002104 | $0.021386 | 24-01-2023 |
1005
|
-90.16% | 916.52% |
|
||
| 1580 |
CEEK Smart VR Token
1580
CEEK
|
$0.006568 | $1.1969 | 29-11-2021 |
1426
|
-99.45% | 18,122.49% |
|
||
| 1581 |
XL1
1581
XL1
|
$0.000920 | $0.001859 | 16-09-2025 |
39
|
-50.53% | 102.15% |
|
||
| 1582 |
Xcellar
1582
XCL
|
$0.005656 | $0.023521 | 10-10-2025 |
15
|
-75.95% | 315.85% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$5.34 | $18.44 | 07-03-2024 |
597
|
-71.06% | 245.57% |
|
||
| 1584 |
OVR
1584
OVR
|
$0.103302 | $4.12 | 16-11-2021 |
1439
|
-97.49% | 3,884.22% |
|
||
| 1585 |
ROA CORE
1585
ROA
|
$0.008459 | $4.09 | 18-03-2023 |
952
|
-99.79% | 48,239.47% |
|
||
| 1586 |
PUP (pupxbnb.com)
1586
PUP
|
$0.005222 | $0.024977 | 09-10-2025 |
16
|
-79.09% | 378.28% |
|
||
| 1587 |
XDAG
1587
XDAG
|
$0.004048 | $0.045962 | 04-04-2021 |
1665
|
-91.19% | 1,035.47% |
|
||
| 1588 |
Jerry The Turtle By Matt Furie
1588
JYAI
|
$0.000075 | $0.000289 | 19-08-2025 |
67
|
-74.01% | 284.75% |
|
||
| 1589 |
ChainSwap
1589
CSWAP
|
$0.005604 | $0.219226 | 03-04-2024 |
570
|
-97.44% | 3,812.01% |
|
||
| 1590 |
iShares Silver Trust Tokenized ETF (Ondo)
1590
SLVon
|
$45.05 | $60.49 | 19-10-2025 |
6
|
-25.52% | 34.27% |
|
||
| 1591 |
MOO DENG
1591
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
339
|
-96.82% | 3,043.31% |
|
||
| 1592 |
Lion Cat
1592
LCAT
|
$0.009959 | $0.096867 | 25-02-2025 |
242
|
-89.72% | 872.69% |
|
||
| 1593 |
Minima
1593
MINIMA
|
$0.012798 | $0.132615 | 06-12-2024 |
323
|
-90.35% | 936.24% |
|
||
| 1594 |
Wild Crypto
1594
WILD
|
$0.211254 | $8.13 | 29-10-2021 |
1457
|
-97.40% | 3,748.28% |
|
||
| 1595 |
Octopus Network
1595
OCT
|
$0.051372 | $7.02 | 16-01-2022 |
1378
|
-99.27% | 13,572.13% |
|
||
| 1596 |
VNX Swiss Franc
1596
VCHF
|
$1.2572 | $1.2854 | 10-07-2025 |
107
|
-2.20% | 2.25% |
|
||
| 1597 |
Shrapnel
1597
SHRAP
|
$0.002492 | $0.434526 | 06-12-2023 |
689
|
-99.43% | 17,336.28% |
|
||
| 1598 |
Ethervista
1598
VISTA
|
$5.43 | $73.55 | 02-11-2024 |
357
|
-92.62% | 1,254.53% |
|
||
| 1599 |
SuperTrust
1599
SUT
|
$2.52 | $14.11 | 08-09-2025 |
47
|
-82.14% | 459.98% |
|
||
| 1600 |
Cere Network
1600
CERE
|
$0.000733 | $0.229673 | 09-11-2021 |
1446
|
-99.68% | 31,247.33% |
|
33.517 モニターされる通貨 - ページ 32 の 671