時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
Djed (DJED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9976 | $0.9917 | $1.0068 | $1.0040 | $98,816 | $3,285,518 |
| May-22 2026 | $0.9982 | $0.9967 | $1.0002 | $1.0000 | - | $3,287,587 |
| May-21 2026 | $1.0003 | $0.9929 | $1.0035 | $0.9983 | $540 | $3,294,541 |
| May-20 2026 | $0.9992 | $0.9964 | $0.9999 | $0.9964 | - | $3,290,799 |
| May-19 2026 | $0.9986 | $0.9952 | $0.999 | $0.9973 | - | $3,289,001 |
| May-18 2026 | $1.0010 | $0.998 | $1.0010 | $0.9991 | - | $3,296,713 |
| May-17 2026 | $1.0009 | $0.9953 | $1.0009 | $0.9977 | - | $3,296,618 |
| May-16 2026 | $0.9977 | $0.9961 | $1.0021 | $1.0013 | - | $3,285,857 |
| May-15 2026 | $1.0013 | $0.9906 | $1.0033 | $1.0033 | $78,871 | $3,297,703 |
| May-14 2026 | $1.0034 | $0.9966 | $1.0081 | $0.9966 | $16,167 | $3,304,781 |
| May-13 2026 | $0.9966 | $0.9918 | $1.0040 | $0.9998 | $14,096 | $3,282,270 |
| May-12 2026 | $0.9998 | $0.9946 | $1.0053 | $1.0053 | - | $3,293,063 |
| May-11 2026 | $1.0053 | $0.9966 | $1.0053 | $1.0031 | $822 | $3,311,063 |
| May-10 2026 | $1.0033 | $0.9972 | $1.0057 | $0.9972 | $41,056 | $3,304,532 |
| May-09 2026 | $0.9996 | $0.9963 | $1.0085 | $0.9986 | $4,897 | $3,292,113 |