時価総額 $2.73T
0.85%
ボリューム24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.0007 | $0.9972 | $1.0073 | $1.0014 | $36,317 | $3,295,890 |
| Apr-13 2026 | $1.0007 | $0.9982 | $1.0050 | $1.0030 | $60,874 | $3,295,931 |
| Apr-12 2026 | $1.0040 | $0.9933 | $1.0040 | $1.0003 | $12,417 | $3,306,588 |
| Apr-11 2026 | $1.0000 | $0.9962 | $1.0072 | $1.0069 | $11,505 | $3,293,730 |
| Apr-10 2026 | $1.0058 | $0.9969 | $1.0063 | $0.9993 | - | $3,312,539 |
| Apr-09 2026 | $0.9977 | $0.9977 | $1.0233 | $1.0006 | $32,592 | $3,286,022 |
| Apr-08 2026 | $1.0005 | $0.9986 | $1.0045 | $1.0040 | $42,889 | $3,295,378 |
| Apr-07 2026 | $1.0049 | $0.995 | $1.0049 | $0.9967 | $61,089 | $3,309,565 |
| Apr-06 2026 | $0.9967 | $0.9966 | $1.0033 | $0.9988 | $61,153 | $3,282,584 |
| Apr-05 2026 | $1.0033 | $0.9998 | $1.0079 | $0.9998 | $34,197 | $3,304,514 |
| Apr-04 2026 | $0.9996 | $0.9977 | $1.0059 | $0.9991 | $6,598 | $3,292,274 |
| Apr-03 2026 | $0.9995 | $0.9969 | $1.0056 | $0.9986 | $18,490 | $3,291,959 |
| Apr-02 2026 | $0.9987 | $0.9921 | $1.0010 | $0.9967 | - | $3,289,130 |
| Apr-01 2026 | $1.0015 | $0.9945 | $1.0081 | $1.0033 | $9,336 | $3,298,658 |
| Mar-31 2026 | $0.9978 | $0.9943 | $1.0030 | $0.9973 | $12,544 | $3,286,341 |