時価総額 $2.86T
1.86%
ボリューム24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
12 秒 前
Djed (DJED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9976 | $0.9904 | $1.0023 | $0.9972 | $2,680 | $3,285,734 |
| May-03 2026 | $0.9972 | $0.9961 | $1.0029 | $1.0029 | - | $3,284,479 |
| May-02 2026 | $1.0029 | $0.9922 | $1.0059 | $1.0028 | - | $3,303,198 |
| May-01 2026 | $1.0028 | $0.9971 | $1.0054 | $1.0042 | - | $3,302,859 |
| Apr-30 2026 | $1.0043 | $1.0019 | $1.0149 | $1.0028 | - | $3,307,626 |
| Apr-29 2026 | $0.998 | $0.9909 | $1.5096 | $0.9941 | - | $3,286,992 |
| Apr-28 2026 | $0.9941 | $0.9934 | $1.0040 | $1.0000 | $3,281 | $3,274,237 |
| Apr-27 2026 | $0.9983 | $0.9926 | $1.0019 | $0.9973 | $9,880 | $3,287,986 |
| Apr-26 2026 | $1.0006 | $0.959795 | $1.0071 | $1.0007 | - | $3,295,394 |
| Apr-25 2026 | $1.0044 | $0.9961 | $1.0044 | $1.0001 | $4,375 | $3,308,125 |
| Apr-24 2026 | $1.0000 | $0.998 | $1.0017 | $1.0017 | - | $3,293,572 |
| Apr-23 2026 | $0.9999 | $0.9913 | $1.0034 | $0.9994 | $28,527 | $3,293,309 |
| Apr-22 2026 | $0.9964 | $0.9964 | $1.0053 | $0.9978 | $9,830 | $3,281,797 |
| Apr-21 2026 | $0.998 | $0.9934 | $1.0386 | $1.0028 | $1,369 | $3,286,872 |
| Apr-20 2026 | $1.0028 | $0.989728 | $1.0047 | $1.0006 | - | $3,302,871 |