시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0006 | $0.982907 | $1.0052 | $0.982907 | $81,679 | $3,295,381 |
| Apr-25 2024 | $0.984285 | $0.983809 | $0.9985 | $0.9985 | $126,321 | $3,241,649 |
| Apr-24 2024 | $0.985925 | $0.979529 | $0.9951 | $0.984719 | $133,051 | $3,247,051 |
| Apr-23 2024 | $0.984544 | $0.973904 | $0.9956 | $0.973904 | $113,379 | $3,242,504 |
| Apr-22 2024 | $0.982352 | $0.982052 | $0.9978 | $0.9924 | $161,845 | $3,235,285 |
| Apr-21 2024 | $0.9908 | $0.957895 | $1.0020 | $0.9954 | $104,695 | $3,263,312 |
| Apr-20 2024 | $0.9932 | $0.9932 | $1.0258 | $1.0105 | $156,995 | $3,271,273 |
| Apr-19 2024 | $1.0165 | $0.9935 | $1.0238 | $1.0101 | $324,690 | $3,347,883 |
| Apr-18 2024 | $1.0002 | $0.997 | $1.0325 | $1.0137 | $183,018 | $3,294,133 |
| Apr-17 2024 | $1.0139 | $0.989685 | $1.0280 | $0.9969 | $179,443 | $3,339,183 |
| Apr-16 2024 | $1.0055 | $0.985934 | $1.0092 | $1.0033 | $206,867 | $3,311,815 |
| Apr-15 2024 | $1.0034 | $0.985417 | $1.0154 | $1.0019 | $199,848 | $3,304,805 |
| Apr-14 2024 | $1.0093 | $0.983355 | $1.0118 | $0.983355 | $638,309 | $3,324,053 |
| Apr-13 2024 | $1.0042 | $0.981313 | $1.0255 | $1.0003 | $733,422 | $3,307,387 |
| Apr-12 2024 | $1.0185 | $0.981909 | $1.0185 | $1.0018 | $817,999 | $3,354,494 |