Market Cap $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0000 | $0.998 | $1.0017 | $1.0017 | - | $3,293,572 |
| Apr-23 2026 | $0.9999 | $0.9913 | $1.0034 | $0.9994 | $28,527 | $3,293,309 |
| Apr-22 2026 | $0.9964 | $0.9964 | $1.0053 | $0.9978 | $9,830 | $3,281,797 |
| Apr-21 2026 | $0.998 | $0.9934 | $1.0386 | $1.0028 | $1,369 | $3,286,872 |
| Apr-20 2026 | $1.0028 | $0.989728 | $1.0047 | $1.0006 | - | $3,302,871 |
| Apr-19 2026 | $1.0028 | $0.988996 | $1.0028 | $0.9988 | $16,693 | $3,302,746 |
| Apr-18 2026 | $0.9995 | $0.995 | $1.0041 | $1.0041 | - | $3,292,023 |
| Apr-17 2026 | $1.0038 | $0.9986 | $1.0094 | $0.9994 | - | $3,306,016 |
| Apr-16 2026 | $1.0060 | $0.9942 | $1.0296 | $0.9982 | - | $3,313,472 |
| Apr-15 2026 | $1.0014 | $0.9989 | $1.0039 | $1.0008 | $7,083 | $3,298,327 |
| Apr-14 2026 | $1.0007 | $0.9972 | $1.0073 | $1.0014 | $36,317 | $3,295,890 |
| Apr-13 2026 | $1.0007 | $0.9982 | $1.0050 | $1.0030 | $60,874 | $3,295,931 |
| Apr-12 2026 | $1.0040 | $0.9933 | $1.0040 | $1.0003 | $12,417 | $3,306,588 |
| Apr-11 2026 | $1.0000 | $0.9962 | $1.0072 | $1.0069 | $11,505 | $3,293,730 |
| Apr-10 2026 | $1.0058 | $0.9969 | $1.0063 | $0.9993 | - | $3,312,539 |