Market Cap $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Coins
26.965
+5
Exchanges
885
Last update
46 Seconds ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.989175 | $0.984562 | $0.9995 | $0.9904 | $70,727 | $3,257,755 |
| May-02 2024 | $0.9904 | $0.982415 | $1.0041 | $1.0041 | $100,916 | $3,261,871 |
| May-01 2024 | $1.0041 | $0.982778 | $1.0553 | $1.0029 | $266,307 | $3,307,016 |
| Apr-30 2024 | $1.0038 | $0.98818 | $1.0089 | $0.9982 | $161,140 | $3,306,096 |
| Apr-29 2024 | $0.9986 | $0.9946 | $1.0073 | $1.0068 | $132,080 | $3,288,893 |
| Apr-28 2024 | $0.9919 | $0.980989 | $0.9991 | $0.9961 | $66,109 | $3,266,986 |
| Apr-27 2024 | $0.9947 | $0.9906 | $1.0060 | $1.0003 | $71,782 | $3,276,077 |
| Apr-26 2024 | $1.0006 | $0.982907 | $1.0052 | $0.982907 | $81,679 | $3,295,381 |
| Apr-25 2024 | $0.984285 | $0.983809 | $0.9985 | $0.9985 | $126,321 | $3,241,649 |
| Apr-24 2024 | $0.985925 | $0.979529 | $0.9951 | $0.984719 | $133,051 | $3,247,051 |
| Apr-23 2024 | $0.984544 | $0.973904 | $0.9956 | $0.973904 | $113,379 | $3,242,504 |
| Apr-22 2024 | $0.982352 | $0.982052 | $0.9978 | $0.9924 | $161,845 | $3,235,285 |
| Apr-21 2024 | $0.9908 | $0.957895 | $1.0020 | $0.9954 | $104,695 | $3,263,312 |
| Apr-20 2024 | $0.9932 | $0.9932 | $1.0258 | $1.0105 | $156,995 | $3,271,273 |
| Apr-19 2024 | $1.0165 | $0.9935 | $1.0238 | $1.0101 | $324,690 | $3,347,883 |