Market Cap $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0013 | $0.9906 | $1.0033 | $1.0033 | $78,871 | $3,297,703 |
| May-14 2026 | $1.0034 | $0.9966 | $1.0081 | $0.9966 | $16,167 | $3,304,781 |
| May-13 2026 | $0.9966 | $0.9918 | $1.0040 | $0.9998 | $14,096 | $3,282,270 |
| May-12 2026 | $0.9998 | $0.9946 | $1.0053 | $1.0053 | - | $3,293,063 |
| May-11 2026 | $1.0053 | $0.9966 | $1.0053 | $1.0031 | $822 | $3,311,063 |
| May-10 2026 | $1.0033 | $0.9972 | $1.0057 | $0.9972 | $41,056 | $3,304,532 |
| May-09 2026 | $0.9996 | $0.9963 | $1.0085 | $0.9986 | $4,897 | $3,292,113 |
| May-08 2026 | $1.0028 | $0.9975 | $1.0063 | $0.9975 | $1,274 | $3,302,792 |
| May-07 2026 | $0.9975 | $0.9956 | $1.0042 | $0.9957 | - | $3,285,435 |
| May-06 2026 | $0.9959 | $0.9915 | $1.0073 | $1.0039 | $14,729 | $3,279,997 |
| May-05 2026 | $1.0030 | $0.9952 | $1.0043 | $0.9978 | $23,887 | $3,303,424 |
| May-04 2026 | $0.9976 | $0.9904 | $1.0023 | $0.9972 | $2,680 | $3,285,734 |
| May-03 2026 | $0.9972 | $0.9961 | $1.0029 | $1.0029 | - | $3,284,479 |
| May-02 2026 | $1.0029 | $0.9922 | $1.0059 | $1.0028 | - | $3,303,198 |
| May-01 2026 | $1.0028 | $0.9971 | $1.0054 | $1.0042 | - | $3,302,859 |