時価総額 $2.76T
-0.18%
ボリューム24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.021608 | $0.020808 | $0.022042 | $0.021935 | $5,895 | $4,222,934 |
| May-15 2026 | $0.021987 | $0.020611 | $0.022503 | $0.022437 | $13,801 | $4,297,082 |
| May-14 2026 | $0.02307 | $0.021378 | $0.023351 | $0.022597 | $24,329 | $4,508,687 |
| May-13 2026 | $0.022457 | $0.022432 | $0.023929 | $0.02315 | $20,372 | $4,388,781 |
| May-12 2026 | $0.023545 | $0.023088 | $0.026355 | $0.024292 | $30,045 | $4,601,450 |
| May-11 2026 | $0.024246 | $0.022242 | $0.024246 | $0.023199 | $18,667 | $4,738,531 |
| May-10 2026 | $0.023202 | $0.022168 | $0.02428 | $0.02385 | $11,809 | $4,534,468 |
| May-09 2026 | $0.024113 | $0.023176 | $0.025146 | $0.023914 | $19,158 | $4,712,411 |
| May-08 2026 | $0.023937 | $0.022525 | $0.025142 | $0.024656 | $26,932 | $4,678,130 |
| May-07 2026 | $0.023506 | $0.022766 | $0.027839 | $0.0245 | $74,971 | $4,593,917 |
| May-06 2026 | $0.024659 | $0.021471 | $0.024659 | $0.022688 | $45,119 | $4,819,103 |
| May-05 2026 | $0.023019 | $0.019921 | $0.023579 | $0.019921 | $109,647 | $4,498,649 |
| May-04 2026 | $0.019799 | $0.017727 | $0.019799 | $0.0184 | $25,505 | $3,869,312 |
| May-03 2026 | $0.018401 | $0.017988 | $0.018525 | $0.018256 | $610 | $3,596,281 |
| May-02 2026 | $0.018316 | $0.016665 | $0.018492 | $0.016896 | $6,922 | $3,579,628 |