時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Not Pixel (PX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017878 | $0.017862 | $0.018761 | $0.018567 | $6,054 | $3,494,009 |
| Apr-24 2026 | $0.01881 | $0.018003 | $0.019348 | $0.018427 | $11,375 | $3,676,149 |
| Apr-23 2026 | $0.018452 | $0.018428 | $0.019928 | $0.019732 | $9,163 | $3,606,182 |
| Apr-22 2026 | $0.019731 | $0.0191 | $0.019853 | $0.019527 | $3,306 | $3,856,133 |
| Apr-21 2026 | $0.019525 | $0.018135 | $0.021508 | $0.018135 | $8,798 | $3,815,928 |
| Apr-20 2026 | $0.018052 | $0.016867 | $0.018742 | $0.016867 | $4,204 | $3,528,000 |
| Apr-19 2026 | $0.016908 | $0.016908 | $0.01829 | $0.01829 | $7,833 | $3,304,398 |
| Apr-18 2026 | $0.01822 | $0.017827 | $0.019111 | $0.019045 | $9,144 | $3,560,875 |
| Apr-17 2026 | $0.019045 | $0.017821 | $0.019045 | $0.018456 | $6,972 | $3,722,073 |
| Apr-16 2026 | $0.018199 | $0.01807 | $0.019173 | $0.018831 | $6,030 | $3,556,656 |
| Apr-15 2026 | $0.019393 | $0.015764 | $0.019393 | $0.015835 | $26,797 | $3,789,977 |
| Apr-14 2026 | $0.015899 | $0.015702 | $0.016594 | $0.016182 | $4,472 | $3,107,232 |
| Apr-13 2026 | $0.016213 | $0.015453 | $0.016592 | $0.016592 | $4,738 | $3,168,617 |
| Apr-12 2026 | $0.016582 | $0.016537 | $0.017527 | $0.01705 | $2,968 | $3,240,708 |
| Apr-11 2026 | $0.017008 | $0.015625 | $0.017528 | $0.015625 | $8,914 | $3,323,870 |