時価総額 $3.47T
-1.47%
ボリューム24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Port3 Network
951
PORT3
|
$0.035504 | $0.317357 | 30-03-2024 |
595
|
-88.81% | 793.87% |
|
||
| 952 |
Abelian
952
ABEL
|
$0.163143 | $1.4819 | 12-01-2024 |
673
|
-88.99% | 808.37% |
|
||
| 953 |
xSUSHI
953
XSUSHI
|
$0.730698 | $90.67 | 16-11-2021 |
1460
|
-99.19% | 12,308.51% |
|
||
| 954 |
EthicHub
954
ETHIX
|
$0.250476 | $5.28 | 16-11-2021 |
1460
|
-95.26% | 2,008.02% |
|
||
| 955 |
Tensor
955
TNSR
|
$0.043014 | $1.93 | 09-04-2024 |
585
|
-97.77% | 4,388.96% |
|
||
| 956 |
GoPlus Security
956
GPS
|
$0.005922 | $0.217096 | 31-01-2025 |
288
|
-97.27% | 3,566.21% |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.657511 | $67.41 | 18-11-2020 |
1823
|
-99.02% | 10,151.90% |
|
||
| 958 |
district0x
958
DNT
|
$0.017584 | $0.496413 | 19-04-2021 |
1671
|
-96.46% | 2,723.05% |
|
||
| 959 |
Haedal Protocol
959
HAEDAL
|
$0.067615 | $0.291877 | 17-07-2025 |
121
|
-76.83% | 331.67% |
|
||
| 960 |
Stader
960
SD
|
$0.328603 | $9.39 | 06-04-2022 |
1319
|
-96.50% | 2,758.16% |
|
||
| 961 |
DIAM
961
DIAM
|
$0.012110 | $0.023959 | 22-02-2025 |
266
|
-49.45% | 97.84% |
|
||
| 962 |
Coq Inu
962
COQ
|
$0.00000025 | $0.00000645 | 12-03-2024 |
613
|
-96.12% | 2,479.90% |
|
||
| 963 |
ThunderCore / Thunder Token
963
TT
|
$0.001344 | $0.040283 | 03-04-2021 |
1687
|
-96.66% | 2,896.57% |
|
||
| 964 |
Ancient8
964
A8
|
$0.044019 | $0.486883 | 19-12-2024 |
331
|
-90.96% | 1,006.06% |
|
||
| 965 |
McDull
965
MCDULL
|
$0.00000227 | $0.000010 | 22-11-2024 |
358
|
-78.30% | 360.81% |
|
||
| 966 |
Enzyme - Melon
966
MLN
|
$5.74 | $270.05 | 04-01-2018 |
2872
|
-97.87% | 4,605.77% |
|
||
| 967 |
Neon EVM
967
NEON
|
$0.071588 | $3.79 | 27-12-2023 |
689
|
-98.11% | 5,197.71% |
|
||
| 968 |
SideShift Token
968
XAI
|
$0.118502 | $0.383549 | 24-01-2024 |
661
|
-69.10% | 223.67% |
|
||
| 969 |
Bitcoin Gold
969
BTG
|
$0.976054 | $539.72 | 23-10-2017 |
2945
|
-99.82% | 55,196.12% |
|
||
| 970 |
ROGin AI
970
ROG
|
$0.255096 | $0.527422 | 13-06-2024 |
520
|
-51.63% | 106.75% |
|
||
| 971 |
Puffer
971
PUFFER
|
$0.097115 | $0.978387 | 07-12-2024 |
343
|
-90.07% | 907.46% |
|
||
| 972 |
Mubarak
972
MUBARAK
|
$0.017085 | $0.211444 | 18-03-2025 |
242
|
-91.92% | 1,137.63% |
|
||
| 973 |
Oasys
973
OAS
|
$0.003044 | $0.142625 | 13-02-2024 |
641
|
-97.87% | 4,585.76% |
|
||
| 974 |
PePeonTron
974
PEPEONTRON
|
$0.017037 | $0.089640 | 11-07-2025 |
127
|
-80.99% | 426.16% |
|
||
| 975 |
Manyu
975
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
46
|
-73.93% | 283.63% |
|
||
| 976 |
Hermez Network
976
HEZ
|
$3.61 | $10.24 | 27-12-2021 |
1419
|
-64.72% | 183.45% |
|
||
| 977 |
BNB Attestation Service
977
BAS
|
$0.006788 | $0.165597 | 17-10-2025 |
29
|
-95.90% | 2,339.51% |
|
||
| 978 |
Act I : The AI Prophecy
978
ACT
|
$0.017816 | $0.937204 | 14-11-2024 |
366
|
-98.10% | 5,160.37% |
|
||
| 979 |
Alien Worlds
979
TLM
|
$0.002749 | $7.19 | 11-04-2021 |
1679
|
-99.96% | 261,387.77% |
|
||
| 980 |
GameStop
980
GME
|
$0.000041 | $0.000412 | 12-12-2024 |
338
|
-90.07% | 906.58% |
|
||
| 981 |
DRX Token
981
DRX
|
$0.025146 | $0.065373 | 03-10-2025 |
43
|
-61.53% | 159.97% |
|
||
| 982 |
Radiant Capital
982
RDNT
|
$0.012882 | $0.495244 | 20-03-2023 |
971
|
-97.40% | 3,744.43% |
|
||
| 983 |
Assemble Protocol
983
ASM
|
$0.011088 | $0.645029 | 26-04-2021 |
1664
|
-98.28% | 5,717.41% |
|
||
| 984 |
Ellipsis
984
ELIPS
|
$0.022934 | $9.98 | 02-04-2021 |
1688
|
-99.77% | 43,409.11% |
|
||
| 985 |
Bitcoin Diamond
985
BCD
|
$0.088995 | $104.84 | 25-11-2017 |
2912
|
-99.92% | 117,701.22% |
|
||
| 986 |
Open Loot
986
OL
|
$0.021250 | $0.647826 | 05-12-2024 |
345
|
-96.72% | 2,948.58% |
|
||
| 987 |
Wrapped Mantle
987
WMNT
|
$1.1837 | $2.82 | 09-10-2025 |
37
|
-58.09% | 138.61% |
|
||
| 988 |
Hegic
988
HEGIC
|
$0.023417 | $0.642283 | 13-02-2021 |
1736
|
-96.35% | 2,642.80% |
|
||
| 989 |
Mamo
989
MAMO
|
$0.033309 | $0.220438 | 06-08-2025 |
101
|
-84.89% | 561.79% |
|
||
| 990 |
GUNZ
990
GUN
|
$0.012747 | $0.113149 | 31-03-2025 |
229
|
-88.73% | 787.64% |
|
||
| 991 |
Redbelly Network
991
RBNT
|
$0.006796 | $0.477903 | 26-12-2024 |
324
|
-98.58% | 6,932.12% |
|
||
| 992 |
Augur
992
REP
|
$1.4833 | $123.24 | 11-01-2018 |
2865
|
-98.80% | 8,208.72% |
|
||
| 993 |
Nexa (nexaagent.xyz)
993
NXA
|
$1.63 | $2.07 | 10-10-2025 |
36
|
-21.51% | 27.40% |
|
||
| 994 |
tao.bot
994
TAOBOT
|
$0.212146 | $0.832079 | 16-01-2025 |
303
|
-74.50% | 292.22% |
|
||
| 995 |
SP500 tokenized stock (xStock)
995
SPYX
|
$672.55 | $692.16 | 03-11-2025 |
12
|
-2.83% | 2.92% |
|
||
| 996 |
Araracoin
996
ARARA
|
$0.000446 | $0.000583 | 15-09-2025 |
61
|
-23.58% | 30.85% |
|
||
| 997 |
Gitcoin
997
GITC
|
$0.167278 | $29.03 | 27-11-2021 |
1449
|
-99.42% | 17,256.68% |
|
||
| 998 |
doginme
998
DOGINME
|
$0.000238 | $0.001668 | 20-03-2025 |
240
|
-85.71% | 599.79% |
|
||
| 999 |
Broccoli 714
999
BROCCOLI714
|
$0.016584 | $0.064880 | 07-10-2025 |
39
|
-74.44% | 291.22% |
|
||
| 1000 |
Mansory
1000
MNSRY
|
$0.017813 | $0.084357 | 30-04-2025 |
199
|
-78.88% | 373.56% |
|
33.669 モニターされる通貨 - ページ 20 の 674