時価総額 $3.58T
2.83%
ボリューム24h $202.95B
-8.67%
BTC % 59.54%
-2.75%
ETH % 8.17%
-2.32%
硬貨
32.245
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
AdShares
951
ADS
|
$0.468972 | $1,548.86 | 19-01-2022 |
1254
|
-99.97% | 330,168.20% |
|
||
| 952 |
UTRUST
952
UTK
|
$0.025696 | $1.4937 | 13-08-2021 |
1413
|
-98.28% | 5,712.80% |
|
||
| 953 |
AS Roma Fan Token
953
ASR
|
$2.43 | $26.69 | 29-12-2020 |
1640
|
-90.89% | 997.36% |
|
||
| 954 |
DuckChain
954
DUCK
|
$0.003358 | $0.011143 | 17-01-2025 |
160
|
-69.86% | 231.81% |
|
||
| 955 |
BETFURY
955
BFG
|
$0.015999 | $0.068446 | 04-09-2021 |
1391
|
-76.63% | 327.82% |
|
||
| 956 |
EarthMeta
956
EMT
|
$0.012427 | $0.196195 | 04-12-2024 |
204
|
-93.67% | 1,478.76% |
|
||
| 957 |
IDEX
957
IDEX
|
$0.018653 | $0.974515 | 08-09-2021 |
1387
|
-98.09% | 5,124.48% |
|
||
| 958 | $0.026107 | $3.44 | 26-11-2021 |
1308
|
-99.24% | 13,087.53% |
|
|||
| 959 |
Biswap
959
BSW
|
$0.026605 | $2.13 | 08-12-2021 |
1296
|
-98.75% | 7,902.99% |
|
||
| 960 |
NATIX Network
960
NATIX
|
$0.001092 | $0.001944 | 30-05-2025 |
27
|
-43.84% | 78.08% |
|
||
| 961 |
Harvest Finance
961
FARM
|
$26.13 | $660.11 | 12-09-2020 |
1748
|
-96.04% | 2,426.47% |
|
||
| 962 |
GamerCoin
962
GHX
|
$0.027000 | $0.867245 | 16-04-2021 |
1532
|
-96.89% | 3,112.04% |
|
||
| 963 |
Pepecoin
963
PEPECOINORG
|
$0.000178 | $0.001979 | 09-12-2024 |
199
|
-91.00% | 1,011.56% |
|
||
| 964 |
DIMO
964
DIMO
|
$0.051034 | $0.692415 | 19-12-2023 |
555
|
-92.63% | 1,256.77% |
|
||
| 965 |
Vow
965
VOW
|
$0.048989 | $2.69 | 07-07-2022 |
1085
|
-98.18% | 5,387.54% |
|
||
| 966 |
Tether Avalanche Bridged
966
USDT.E
|
$1.0000 | $1.0768 | 11-03-2023 |
838
|
-7.14% | 7.68% |
|
||
| 967 |
Star Atlas
967
ATLAS
|
$0.000875 | $0.277331 | 04-09-2021 |
1391
|
-99.68% | 31,576.85% |
|
||
| 968 |
EverValue Coin
968
EVA
|
$1.1138 | $2.72 | 13-05-2025 |
44
|
-59.06% | 144.23% |
|
||
| 969 |
Alchemix
969
ALCX
|
$7.13 | $11,060.63 | 11-05-2021 |
1507
|
-99.94% | 154,996.56% |
|
||
| 970 |
SIX
970
SIX
|
$0.020357 | $0.552087 | 29-11-2021 |
1305
|
-96.31% | 2,612.05% |
|
||
| 971 |
Neopin
971
NPT
|
$0.079346 | $10.16 | 25-03-2022 |
1189
|
-99.22% | 12,700.96% |
|
||
| 972 |
Klever
972
KLV
|
$0.001937 | $0.162797 | 11-03-2021 |
1568
|
-98.81% | 8,303.11% |
|
||
| 973 |
SPECTRE AI
973
SPECTRE
|
$1.72 | $6.34 | 11-12-2024 |
197
|
-72.89% | 268.83% |
|
||
| 974 |
FOX Token
974
FOXTKN
|
$0.022211 | $5.13 | 16-11-2021 |
1318
|
-99.57% | 23,018.39% |
|
||
| 975 |
Guild of Guardians
975
GOG
|
$0.022799 | $2.00 | 25-12-2021 |
1279
|
-98.86% | 8,653.74% |
|
||
| 976 |
Streamflow
976
STREAM
|
$0.127305 | $0.257507 | 17-12-2024 |
191
|
-50.56% | 102.27% |
|
||
| 977 |
Portal
977
PORTAL
|
$0.030050 | $4.15 | 29-02-2024 |
483
|
-99.28% | 13,711.43% |
|
||
| 978 |
DIAM
978
DIAM
|
$0.011837 | $0.023959 | 22-02-2025 |
124
|
-50.59% | 102.40% |
|
||
| 979 |
SIGMA
979
SIGMA
|
$0.018831 | $0.170279 | 10-11-2024 |
228
|
-88.94% | 804.27% |
|
||
| 980 |
Namecoin
980
NMC
|
$1.1471 | $16.30 | 28-11-2013 |
4228
|
-92.96% | 1,320.67% |
|
||
| 981 |
Bella Protocol
981
BEL
|
$0.210623 | $6.24 | 16-09-2020 |
1744
|
-96.63% | 2,864.87% |
|
||
| 982 |
OG Fan Token
982
OG
|
$3.91 | $23.10 | 30-12-2020 |
1639
|
-83.05% | 490.13% |
|
||
| 983 |
Doodles
983
DOOD
|
$0.002147 | $0.009883 | 09-05-2025 |
48
|
-78.27% | 360.27% |
|
||
| 984 |
Bedrock DAO
984
BR
|
$0.079662 | $0.215556 | 24-03-2025 |
94
|
-63.04% | 170.59% |
|
||
| 985 |
KernelDAO
985
KERNEL
|
$0.101268 | $0.388650 | 14-04-2025 |
73
|
-73.94% | 283.79% |
|
||
| 986 |
NetMind Token
986
NMT
|
$0.499665 | $16.00 | 09-03-2024 |
474
|
-96.88% | 3,102.87% |
|
||
| 987 |
Unizen
987
ZCX
|
$0.026571 | $7.01 | 14-09-2021 |
1381
|
-99.62% | 26,265.87% |
|
||
| 988 |
pSTAKE Finance
988
PSTAKE
|
$0.037911 | $1.2477 | 07-03-2022 |
1207
|
-96.96% | 3,191.19% |
|
||
| 989 |
Bitrise Token
989
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1413
|
-98.96% | 9,519.05% |
|
||
| 990 |
Synapse
990
SYN
|
$0.091010 | $5.01 | 23-10-2021 |
1342
|
-98.18% | 5,409.35% |
|
||
| 991 |
SynFutures
991
F
|
$0.008637 | $0.106042 | 06-12-2024 |
202
|
-91.85% | 1,127.72% |
|
||
| 992 |
Gems
992
GEMS
|
$0.041516 | $0.313654 | 18-10-2024 |
251
|
-86.76% | 655.50% |
|
||
| 993 |
Pepes Dog
993
ZEUS
|
$0.00000004 | $0.00000006 | 18-06-2025 |
8
|
-35.93% | 56.08% |
|
||
| 994 |
Hermez Network
994
HEZ
|
$3.51 | $10.24 | 27-12-2021 |
1277
|
-65.74% | 191.91% |
|
||
| 995 |
Rarible
995
RARI
|
$0.870624 | $63.53 | 16-11-2021 |
1318
|
-98.63% | 7,197.03% |
|
||
| 996 |
PUPS•WORLD•PEACE
996
PUPS
|
$0.016975 | $0.399852 | 18-11-2024 |
220
|
-95.75% | 2,255.54% |
|
||
| 997 |
MEVerse
997
MEV
|
$0.009513 | $0.031714 | 17-08-2022 |
1044
|
-70.00% | 233.36% |
|
||
| 998 |
Telos
998
TLOS
|
$0.037589 | $1.4287 | 07-02-2022 |
1235
|
-97.37% | 3,700.84% |
|
||
| 999 |
Hyperlane
999
HYPER
|
$0.093623 | $0.328055 | 23-04-2025 |
64
|
-71.46% | 250.40% |
|
||
| 1000 |
Verse World
1000
VERSE
|
$0.163997 | $0.608304 | 10-06-2025 |
16
|
-73.04% | 270.92% |
|
32.245 モニターされる通貨 - ページ 20 の 645