時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Lumerin
951
LMR
|
$0.023905 | $0.298530 | 30-03-2022 |
886
|
-91.99% | 1,148.81% |
|
||
| 952 |
Inverse Finance
952
INV
|
$24.61 | $1,788.54 | 17-03-2021 |
1264
|
-98.62% | 7,168.86% |
|
||
| 953 |
MCDEX
953
MCB
|
$3.78 | $67.86 | 17-10-2021 |
1050
|
-94.43% | 1,695.92% |
|
||
| 954 |
Manifold Finance
954
FOLD
|
$8.76 | $310.90 | 16-11-2021 |
1020
|
-97.18% | 3,450.98% |
|
||
| 955 |
Volt Inu V2
955
VOLT
|
$0.00000026 | $0.00000351 | 26-04-2022 |
859
|
-92.60% | 1,251.13% |
|
||
| 956 |
TokenPocket
956
TPT
|
$0.004115 | $38.50 | 15-12-2021 |
991
|
-99.99% | 935,497.54% |
|
||
| 957 |
Santos FC Fan Token
957
SANTOS
|
$2.57 | $22.47 | 25-09-2022 |
707
|
-88.56% | 774.44% |
|
||
| 958 |
LandWolf
958
LANDWOLFSOL
|
$0.001423 | $0.019827 | 22-06-2024 |
71
|
-92.82% | 1,293.12% |
|
||
| 959 |
Blendr Network
959
BLENDR
|
$0.351498 | $4.25 | 31-03-2024 |
154
|
-91.72% | 1,108.12% |
|
||
| 960 |
Nimiq
960
NIM
|
$0.001153 | $0.034702 | 29-07-2018 |
2226
|
-96.68% | 2,910.95% |
|
||
| 961 |
Taraxa
961
TARA
|
$0.003237 | $0.054780 | 23-03-2021 |
1258
|
-94.09% | 1,592.57% |
|
||
| 962 |
DOJO Protocol
962
DOAI
|
$0.031822 | $0.033935 | 31-08-2024 |
1
|
-6.22% | 6.64% |
|
||
| 963 |
OG Fan Token
963
OG
|
$2.91 | $23.10 | 30-12-2020 |
1341
|
-87.39% | 692.84% |
|
||
| 964 |
GYEN
964
GYEN
|
$0.006704 | $0.344992 | 12-05-2021 |
1208
|
-98.06% | 5,045.87% |
|
||
| 965 |
DigixDAO
965
DGD
|
$190.32 | $1,354.40 | 01-04-2022 |
884
|
-85.95% | 611.65% |
|
||
| 966 |
zKML
966
ZKML
|
$0.150258 | $0.885478 | 18-03-2024 |
167
|
-83.03% | 489.31% |
|
||
| 967 |
Altura
967
ALU
|
$0.019445 | $0.462390 | 03-11-2021 |
1033
|
-95.79% | 2,277.88% |
|
||
| 968 |
Stratos
968
STOS
|
$0.360554 | $5.50 | 25-11-2021 |
1011
|
-93.44% | 1,424.29% |
|
||
| 969 |
PAID Network
969
PAID
|
$0.045475 | $6.38 | 18-02-2021 |
1291
|
-99.29% | 13,938.32% |
|
||
| 970 |
Shido (new)
970
SHIDO
|
$0.000781 | $0.012617 | 21-01-2024 |
224
|
-93.81% | 1,515.71% |
|
||
| 971 |
Wrapped Core
971
WCORE
|
$0.913286 | $3.81 | 01-04-2024 |
153
|
-76.03% | 317.15% |
|
||
| 972 |
Kryll
972
KRL
|
$0.360292 | $4.76 | 06-11-2021 |
1030
|
-92.43% | 1,220.19% |
|
||
| 973 |
Cryptex Finance
973
CTXFI
|
$2.08 | $65.15 | 16-11-2021 |
1020
|
-96.81% | 3,035.78% |
|
||
| 974 |
Wise
974
WISE
|
$0.158689 | $0.970434 | 09-01-2021 |
1331
|
-83.65% | 511.53% |
|
||
| 975 |
AIT Protocol
975
AIT
|
$0.064409 | $1.2072 | 11-03-2024 |
174
|
-94.66% | 1,774.23% |
|
||
| 976 |
SpaceN
976
SN
|
$0.343038 | $2.01 | 09-08-2023 |
389
|
-82.97% | 487.12% |
|
||
| 977 |
Mdex
977
MDX
|
$0.014426 | $10.06 | 22-02-2021 |
1287
|
-99.86% | 69,637.76% |
|
||
| 978 |
Wrapped HBAR
978
WHBAR
|
$0.049215 | $0.175044 | 24-04-2024 |
130
|
-71.88% | 255.67% |
|
||
| 979 |
ALTAVA
979
TAVA
|
$0.026886 | $4.62 | 08-07-2022 |
786
|
-99.42% | 17,096.71% |
|
||
| 980 |
AirSwap
980
AST
|
$0.077656 | $2.08 | 10-01-2018 |
2426
|
-96.26% | 2,573.54% |
|
||
| 981 |
Minati Coin
981
MNTC
|
$2.16 | $93.07 | 07-09-2023 |
360
|
-97.68% | 4,215.77% |
|
||
| 982 |
FONSmartChain
982
FON
|
$0.914963 | $5.10 | 16-02-2024 |
198
|
-82.05% | 457.18% |
|
||
| 983 |
Bubblefong
983
BBF
|
$0.071674 | $34.01 | 29-03-2022 |
887
|
-99.79% | 47,349.02% |
|
||
| 984 |
Clore.ai
984
CLORE
|
$0.053270 | $0.444529 | 17-03-2024 |
168
|
-88.02% | 734.49% |
|
||
| 985 |
Alpine F1 Team Fan Token
985
ALPINE
|
$1.1692 | $11.48 | 12-03-2022 |
904
|
-89.81% | 881.42% |
|
||
| 986 |
Synternet / NOIA Network / Syntropy
986
NOIA
|
$0.042631 | $0.885793 | 21-04-2021 |
1229
|
-95.19% | 1,977.84% |
|
||
| 987 |
Newscrypto.io
987
NWC
|
$0.088083 | $2.24 | 03-05-2021 |
1217
|
-96.06% | 2,439.95% |
|
||
| 988 |
Wrapped Kaspa
988
WKAS
|
$0.160772 | $0.214120 | 01-08-2024 |
31
|
-24.92% | 33.18% |
|
||
| 989 |
Decubate
989
DCB
|
$0.034442 | $0.234578 | 17-12-2021 |
989
|
-85.32% | 581.09% |
|
||
| 990 |
Shark Cat
990
SC
|
$0.013316 | $0.240203 | 03-04-2024 |
151
|
-94.46% | 1,703.80% |
|
||
| 991 |
TROY
991
TROY
|
$0.001525 | $0.038737 | 20-09-2021 |
1077
|
-96.06% | 2,440.57% |
|
||
| 992 |
Shping Coin
992
SHPING
|
$0.005725 | $0.098838 | 20-01-2022 |
955
|
-94.21% | 1,626.35% |
|
||
| 993 |
HyperGPT
993
HGPT
|
$0.023295 | $0.106935 | 29-03-2024 |
156
|
-78.22% | 359.04% |
|
||
| 994 |
Quiztok
994
QTCON
|
$0.001352 | $0.196426 | 05-05-2020 |
1580
|
-99.31% | 14,425.63% |
|
||
| 995 |
Pomerium
995
PMG
|
$0.128647 | $0.481805 | 24-07-2023 |
405
|
-73.30% | 274.52% |
|
||
| 996 |
Electric Vehicle Zone
996
EVZ
|
$0.005935 | $0.665806 | 06-04-2021 |
1244
|
-99.11% | 11,117.56% |
|
||
| 997 |
Sperax
997
SPAX
|
$0.007640 | $0.239860 | 23-03-2022 |
893
|
-96.81% | 3,039.52% |
|
||
| 998 |
Viberate
998
VIB
|
$0.064400 | $0.754551 | 14-01-2018 |
2422
|
-91.47% | 1,071.65% |
|
||
| 999 |
MileVerse
999
MILEV
|
$0.004648 | $0.570967 | 12-04-2021 |
1238
|
-99.19% | 12,183.71% |
|
||
| 1000 |
BlackCardCoin
1000
BCCOIN
|
$1.2785 | $30.79 | 29-04-2024 |
125
|
-95.85% | 2,308.20% |
|
28.652 モニターされる通貨 - ページ 20 の 574