時価総額 $4.12T
0%
ボリューム24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Vow
951
VOW
|
$0.066718 | $2.69 | 07-07-2022 |
1141
|
-97.52% | 3,929.35% |
|
||
| 952 |
Telos
952
TLOS
|
$0.053936 | $1.4287 | 07-02-2022 |
1291
|
-96.22% | 2,548.90% |
|
||
| 953 |
Doodles
953
DOOD
|
$0.003035 | $0.009883 | 09-05-2025 |
104
|
-69.29% | 225.62% |
|
||
| 954 |
Wen
954
WEN
|
$0.000032 | $0.000515 | 27-03-2024 |
512
|
-93.70% | 1,486.11% |
|
||
| 955 |
NAVX Token
955
NAVX
|
$0.040092 | $0.402518 | 29-03-2024 |
510
|
-90.04% | 904.00% |
|
||
| 956 |
Bakery Swap Token
956
BAKE
|
$0.081478 | $8.48 | 02-05-2021 |
1572
|
-99.04% | 10,307.09% |
|
||
| 957 |
Propchain
957
PROPC
|
$0.611861 | $5.27 | 28-03-2024 |
511
|
-88.38% | 760.67% |
|
||
| 958 |
Yieldnest Restaked ETH
958
ynETH
|
$4,364.81 | $4,875.99 | 14-08-2025 |
7
|
-10.48% | 11.71% |
|
||
| 959 |
Indigo Protocol
959
INDY
|
$1.4495 | $4.45 | 14-07-2023 |
769
|
-67.39% | 206.70% |
|
||
| 960 |
FOX Token
960
FOXTKN
|
$0.030118 | $5.13 | 16-11-2021 |
1374
|
-99.41% | 16,949.59% |
|
||
| 961 |
Radio Caca
961
RACA
|
$0.000057 | $0.011887 | 14-11-2021 |
1376
|
-99.52% | 20,919.22% |
|
||
| 962 |
Litentry
962
LIT
|
$0.416355 | $14.73 | 16-02-2021 |
1647
|
-97.17% | 3,437.67% |
|
||
| 963 |
Myro
963
MYRO
|
$0.024521 | $0.440337 | 09-03-2024 |
530
|
-94.43% | 1,695.73% |
|
||
| 964 |
SideShift Token
964
XAI
|
$0.160377 | $0.383549 | 24-01-2024 |
575
|
-58.19% | 139.15% |
|
||
| 965 |
Altura
965
ALU
|
$0.023327 | $0.462390 | 03-11-2021 |
1387
|
-94.96% | 1,882.24% |
|
||
| 966 |
Nosana
966
NOS
|
$0.478626 | $7.88 | 07-03-2024 |
532
|
-93.92% | 1,545.38% |
|
||
| 967 |
Games for a living
967
GFAL
|
$0.005846 | $0.048194 | 03-12-2023 |
627
|
-87.87% | 724.34% |
|
||
| 968 |
Gifto
968
GFT
|
$0.010295 | $2.00 | 07-02-2023 |
926
|
-99.49% | 19,344.86% |
|
||
| 969 |
Baby Shark Universe
969
BSU
|
$0.136192 | $0.192157 | 19-08-2025 |
2
|
-29.12% | 41.09% |
|
||
| 970 |
Codatta
970
XNY
|
$0.009126 | $0.028470 | 15-08-2025 |
6
|
-67.94% | 211.95% |
|
||
| 971 |
Open Loot
971
OL
|
$0.036479 | $0.647826 | 05-12-2024 |
259
|
-94.37% | 1,675.88% |
|
||
| 972 |
UTRUST
972
UTK
|
$0.032131 | $1.4937 | 13-08-2021 |
1469
|
-97.85% | 4,548.65% |
|
||
| 973 |
Sperax
973
SPAX
|
$0.010990 | $0.239860 | 23-03-2022 |
1247
|
-95.42% | 2,082.62% |
|
||
| 974 |
WeFi
974
WFI
|
$0.598187 | $0.616429 | 19-08-2025 |
2
|
-2.96% | 3.05% |
|
||
| 975 |
ELYSIA
975
EL
|
$0.004595 | $0.069481 | 01-04-2021 |
1603
|
-93.39% | 1,412.24% |
|
||
| 976 |
Unstable Coin (SOL)
976
USDUC
|
$0.022456 | $0.037468 | 09-08-2025 |
12
|
-40.07% | 66.85% |
|
||
| 977 |
HOPR
977
HOPR
|
$0.065615 | $0.971745 | 01-03-2021 |
1634
|
-93.25% | 1,380.99% |
|
||
| 978 |
Namecoin
978
NMC
|
$1.52 | $16.30 | 28-11-2013 |
4284
|
-90.68% | 972.86% |
|
||
| 979 |
Pikachu
979
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
517
|
-98.74% | 7,813.15% |
|
||
| 980 |
Milady Meme Coin
980
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
526
|
-92.74% | 1,276.72% |
|
||
| 981 |
NKN
981
NKN
|
$0.027886 | $1.4833 | 09-04-2021 |
1595
|
-98.12% | 5,219.25% |
|
||
| 982 |
Avalon Labs (AVL)
982
AVL
|
$0.135611 | $1.0120 | 12-02-2025 |
190
|
-86.60% | 646.29% |
|
||
| 983 |
Roam
983
ROAM
|
$0.070307 | $0.409353 | 06-03-2025 |
168
|
-82.82% | 482.24% |
|
||
| 984 |
Bluefin
984
BLUE
|
$0.071356 | $0.819508 | 14-12-2024 |
250
|
-91.29% | 1,048.49% |
|
||
| 985 |
PUPS•WORLD•PEACE
985
PUPS
|
$0.022466 | $0.399852 | 18-11-2024 |
276
|
-94.38% | 1,679.79% |
|
||
| 986 |
NEM
986
XEM
|
$0.002411 | $2.09 | 04-01-2018 |
2786
|
-99.88% | 86,655.87% |
|
||
| 987 |
Tether Avalanche Bridged
987
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
894
|
-7.18% | 7.73% |
|
||
| 988 |
Bitrise Token
988
BRISE
|
$0.00000005 | $0.00000404 | 13-08-2021 |
1469
|
-98.66% | 7,381.48% |
|
||
| 989 |
CUDIS
989
CUDIS
|
$0.087235 | $0.156205 | 05-06-2025 |
77
|
-44.15% | 79.06% |
|
||
| 990 |
Wanchain
990
WAN
|
$0.108638 | $9.92 | 03-05-2018 |
2667
|
-98.91% | 9,034.25% |
|
||
| 991 |
SuperTrust
991
SUT
|
$10.53 | $10.25 | 20-08-2025 |
1
|
2.74% | - |
|
||
| 992 |
Cross The Ages
992
CTA
|
$0.042515 | $0.458707 | 18-05-2024 |
460
|
-90.73% | 978.92% |
|
||
| 993 |
REDX
993
REDX
|
$0.005308 | $0.007257 | 09-04-2025 |
134
|
-26.85% | 36.71% |
|
||
| 994 |
Chainbounty / Sentinel Protocol
994
BOUNTY
|
$0.042535 | $0.417689 | 03-04-2021 |
1601
|
-89.82% | 881.98% |
|
||
| 995 |
Green Satoshi Token (SOL)
995
GST
|
$0.005519 | $9.03 | 28-04-2022 |
1211
|
-99.94% | 163,494.09% |
|
||
| 996 | $0.032301 | $4.80 | 25-11-2021 |
1365
|
-99.33% | 14,769.11% |
|
|||
| 997 |
Agoras Tokens
997
AGRS
|
$0.697972 | $11.41 | 25-02-2024 |
543
|
-93.88% | 1,534.42% |
|
||
| 998 |
Opulous
998
OPUL
|
$0.049579 | $7.58 | 18-11-2021 |
1372
|
-99.35% | 15,189.27% |
|
||
| 999 |
botXcoin
999
BOTX
|
$0.011825 | $3.37 | 08-11-2021 |
1382
|
-99.65% | 28,361.88% |
|
||
| 1000 |
PlatON
1000
LAT
|
$0.003089 | $0.770840 | 16-05-2021 |
1558
|
-99.60% | 24,853.70% |
|
32.833 モニターされる通貨 - ページ 20 の 657