時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
XPLA
951
XPLA
|
$0.027203 | $1.4039 | 16-03-2023 |
954
|
-98.06% | 5,060.72% |
|
||
| 952 |
LimeWire
952
LMWR
|
$0.057729 | $1.72 | 03-04-2024 |
570
|
-96.65% | 2,887.92% |
|
||
| 953 |
Ancient8
953
A8
|
$0.057767 | $0.486883 | 19-12-2024 |
310
|
-88.14% | 742.84% |
|
||
| 954 |
Fwog
954
FWOG
|
$0.023095 | $0.726043 | 14-11-2024 |
345
|
-96.82% | 3,043.79% |
|
||
| 955 |
Yala
955
YALA
|
$0.091448 | $0.439284 | 08-08-2025 |
78
|
-79.18% | 380.36% |
|
||
| 956 |
Inverse Finance
956
INV
|
$31.83 | $1,788.54 | 17-03-2021 |
1683
|
-98.22% | 5,519.70% |
|
||
| 957 | $0.033035 | $3.44 | 26-11-2021 |
1429
|
-99.04% | 10,321.74% |
|
|||
| 958 |
Bitcoin Diamond
958
BCD
|
$0.120332 | $104.84 | 25-11-2017 |
2891
|
-99.89% | 87,022.98% |
|
||
| 959 |
NATIX Network
959
NATIX
|
$0.000551 | $0.001944 | 30-05-2025 |
148
|
-71.65% | 252.73% |
|
||
| 960 |
MetaMUI
960
MMUI
|
$0.046690 | $0.963029 | 20-09-2021 |
1496
|
-95.15% | 1,962.62% |
|
||
| 961 |
KARRAT
961
KARRAT
|
$0.030729 | $1.2318 | 06-06-2024 |
506
|
-97.51% | 3,908.41% |
|
||
| 962 |
ThunderCore / Thunder Token
962
TT
|
$0.001724 | $0.040283 | 03-04-2021 |
1666
|
-95.72% | 2,236.07% |
|
||
| 963 |
Locus Chain
963
LOCUS
|
$0.010600 | $0.236291 | 10-04-2022 |
1294
|
-95.51% | 2,129.22% |
|
||
| 964 |
Neon EVM
964
NEON
|
$0.092094 | $3.79 | 27-12-2023 |
668
|
-97.57% | 4,018.07% |
|
||
| 965 |
Radiant Capital
965
RDNT
|
$0.017019 | $0.495244 | 20-03-2023 |
950
|
-96.56% | 2,809.99% |
|
||
| 966 |
Acala Token
966
ACA
|
$0.018822 | $2.13 | 02-04-2022 |
1302
|
-99.12% | 11,227.05% |
|
||
| 967 |
SuperWalk
967
GRND
|
$0.030573 | $0.377748 | 26-02-2023 |
972
|
-91.91% | 1,135.54% |
|
||
| 968 |
Tokocrypto
968
TKO
|
$0.129756 | $4.99 | 03-05-2021 |
1636
|
-97.40% | 3,745.18% |
|
||
| 969 |
district0x
969
DNT
|
$0.021884 | $0.496413 | 19-04-2021 |
1650
|
-95.59% | 2,168.43% |
|
||
| 970 |
Klever
970
KLV
|
$0.002462 | $0.162797 | 11-03-2021 |
1689
|
-98.49% | 6,511.44% |
|
||
| 971 |
Gleec
971
GLEEC
|
$0.120015 | $6.24 | 29-03-2020 |
2036
|
-98.08% | 5,095.77% |
|
||
| 972 |
Haedal Protocol
972
HAEDAL
|
$0.091241 | $0.291877 | 17-07-2025 |
100
|
-68.74% | 219.90% |
|
||
| 973 |
Nosana
973
NOS
|
$0.451817 | $7.88 | 07-03-2024 |
597
|
-94.26% | 1,643.01% |
|
||
| 974 |
GRIFFAIN
974
GRIFFAIN
|
$0.021673 | $0.607128 | 22-01-2025 |
276
|
-96.43% | 2,701.35% |
|
||
| 975 |
Sharp
975
SHARP
|
$0.008039 | $0.011693 | 24-07-2025 |
93
|
-31.25% | 45.45% |
|
||
| 976 |
DRX Token
976
DRX
|
$0.032515 | $0.065373 | 03-10-2025 |
22
|
-50.26% | 101.06% |
|
||
| 977 |
Assemble Protocol
977
ASM
|
$0.014376 | $0.645029 | 26-04-2021 |
1643
|
-97.77% | 4,386.89% |
|
||
| 978 |
Tether Avalanche Bridged
978
USDT.E
|
$1.0000 | $1.0768 | 11-03-2023 |
959
|
-7.13% | 7.68% |
|
||
| 979 |
doginme
979
DOGINME
|
$0.000318 | $0.001668 | 20-03-2025 |
219
|
-80.92% | 424.01% |
|
||
| 980 |
Mitosis
980
MITO
|
$0.118118 | $0.389875 | 14-09-2025 |
41
|
-69.70% | 230.07% |
|
||
| 981 |
Alien Worlds
981
TLM
|
$0.003498 | $7.19 | 11-04-2021 |
1658
|
-99.95% | 205,408.89% |
|
||
| 982 |
Yieldnest Restaked ETH
982
ynETH
|
$3,987.48 | $4,875.99 | 14-08-2025 |
72
|
-18.22% | 22.28% |
|
||
| 983 |
Ice Network
983
ICE
|
$0.003208 | $0.013773 | 18-02-2024 |
615
|
-76.71% | 329.36% |
|
||
| 984 | $681.51 | $683.08 | 24-10-2025 |
1
|
-0.23% | 0.23% |
|
|||
| 985 |
ZERA
985
ZERA
|
$0.022010 | $0.043321 | 11-10-2025 |
14
|
-49.19% | 96.83% |
|
||
| 986 |
NFPrompt
986
NFP
|
$0.042503 | $1.2425 | 27-12-2023 |
668
|
-96.58% | 2,823.32% |
|
||
| 987 |
Keyboard Cat
987
KEYCAT
|
$0.002108 | $0.015906 | 18-11-2024 |
341
|
-86.75% | 654.52% |
|
||
| 988 |
Coral Protocol
988
CORAL
|
$0.002458 | $0.003192 | 15-05-2025 |
163
|
-22.97% | 29.83% |
|
||
| 989 |
Avalon Labs (AVL)
989
AVL
|
$0.129943 | $1.0120 | 12-02-2025 |
255
|
-87.16% | 678.84% |
|
||
| 990 |
Alpha Quark Token
990
AQT
|
$0.779541 | $67.41 | 18-11-2020 |
1802
|
-98.84% | 8,547.05% |
|
||
| 991 |
Moss Coin / Mossland
991
MOC
|
$0.047958 | $0.516852 | 25-11-2021 |
1430
|
-90.72% | 977.72% |
|
||
| 992 | $92.05 | $93.34 | 19-10-2025 |
6
|
-1.39% | 1.40% |
|
|||
| 993 |
Wrapped Mantle
993
WMNT
|
$1.67 | $2.82 | 09-10-2025 |
16
|
-40.99% | 69.45% |
|
||
| 994 |
Heima
994
HEI
|
$0.243753 | $1.2978 | 13-02-2025 |
254
|
-81.22% | 432.43% |
|
||
| 995 |
Wen
995
WEN
|
$0.000028 | $0.000515 | 27-03-2024 |
577
|
-94.53% | 1,729.39% |
|
||
| 996 |
Oraichain Token
996
ORAI
|
$1.4747 | $107.48 | 20-02-2021 |
1708
|
-98.63% | 7,187.87% |
|
||
| 997 |
Stader
997
SD
|
$0.382386 | $9.39 | 06-04-2022 |
1298
|
-95.93% | 2,356.16% |
|
||
| 998 |
PINGPONG
998
PINGPONG
|
$0.070773 | $0.156037 | 09-10-2025 |
16
|
-54.64% | 120.48% |
|
||
| 999 |
Port3 Network
999
PORT3
|
$0.040672 | $0.317357 | 30-03-2024 |
574
|
-87.18% | 680.27% |
|
||
| 1000 |
EthicHub
1000
ETHIX
|
$0.288540 | $5.28 | 16-11-2021 |
1439
|
-94.54% | 1,729.93% |
|
33.517 モニターされる通貨 - ページ 20 の 671