時価総額 $4.17T
-559.71%
ボリューム24h $446.63B
12.88%
BTC % 57.43%
85.07%
ETH % 10.48%
85.97%
硬貨
32.472
+21
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Aleph.im
951
ALEPH
|
$0.091219 | $0.869213 | 20-01-2022 |
1275
|
-89.51% | 852.89% |
|
||
| 952 |
AGI ALPHA AGENT
952
AGIALPHA
|
$0.022429 | $0.035410 | 07-07-2025 |
11
|
-36.66% | 57.87% |
|
||
| 953 |
Buggyra Coin Zero
953
BCZERO
|
$0.183826 | $0.731801 | 29-01-2025 |
170
|
-74.88% | 298.09% |
|
||
| 954 |
Orderly Network
954
ORDER
|
$0.088209 | $0.544414 | 25-08-2024 |
327
|
-83.80% | 517.18% |
|
||
| 955 |
Open Loot
955
OL
|
$0.035705 | $0.647826 | 05-12-2024 |
225
|
-94.49% | 1,714.40% |
|
||
| 956 |
Kendu Inu
956
KENDU
|
$0.000023 | $0.000247 | 14-06-2024 |
399
|
-90.57% | 960.48% |
|
||
| 957 |
Streamr DATAcoin
957
DATA
|
$0.019111 | $0.374587 | 07-01-2018 |
2749
|
-94.90% | 1,860.02% |
|
||
| 958 |
Orbiter Finance
958
OBT
|
$0.007116 | $0.032263 | 14-03-2025 |
126
|
-77.94% | 353.37% |
|
||
| 959 |
Chainbase
959
C
|
$0.137221 | $0.255711 | 15-07-2025 |
3
|
-46.34% | 86.35% |
|
||
| 960 |
Sharp
960
SHARP
|
$0.008134 | $0.010126 | 04-03-2025 |
136
|
-19.67% | 24.48% |
|
||
| 961 |
Purple Pepe
961
$PURPE
|
$0.000052 | $0.000297 | 25-11-2024 |
235
|
-82.44% | 469.32% |
|
||
| 962 |
Crown by Third Time Games
962
CROWN
|
$0.113945 | $1.98 | 28-02-2024 |
506
|
-94.23% | 1,633.78% |
|
||
| 963 |
NEM
963
XEM
|
$0.002410 | $2.09 | 04-01-2018 |
2752
|
-99.88% | 86,685.56% |
|
||
| 964 |
Tether Avalanche Bridged
964
USDT.E
|
$0.9973 | $1.0768 | 11-03-2023 |
860
|
-7.39% | 7.98% |
|
||
| 965 |
SideShift Token
965
XAI
|
$0.150209 | $0.383549 | 24-01-2024 |
541
|
-60.84% | 155.34% |
|
||
| 966 |
CESS Network
966
CESS
|
$0.008133 | $0.010115 | 13-07-2025 |
5
|
-19.59% | 24.36% |
|
||
| 967 |
Masha
967
MASHA
|
$0.021491 | $0.046612 | 14-07-2025 |
4
|
-53.89% | 116.89% |
|
||
| 968 |
SIGMA
968
SIGMA
|
$0.023804 | $0.170279 | 10-11-2024 |
250
|
-86.02% | 615.32% |
|
||
| 969 |
Star Atlas
969
ATLAS
|
$0.001056 | $0.277331 | 04-09-2021 |
1413
|
-99.62% | 26,172.84% |
|
||
| 970 |
Vertical AI
970
VERTAI
|
$0.211311 | $1.1009 | 05-01-2025 |
194
|
-80.81% | 420.97% |
|
||
| 971 |
Build On BNB
971
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
45
|
-63.06% | 170.68% |
|
||
| 972 |
DIMO
972
DIMO
|
$0.057850 | $0.692415 | 19-12-2023 |
577
|
-91.65% | 1,096.90% |
|
||
| 973 |
CUDIS
973
CUDIS
|
$0.084832 | $0.156205 | 05-06-2025 |
43
|
-45.69% | 84.14% |
|
||
| 974 |
GenesysGo Shadow
974
SHDW
|
$0.123886 | $2.52 | 06-01-2022 |
1289
|
-95.08% | 1,930.82% |
|
||
| 975 |
Corn
975
CORN
|
$0.039684 | $0.071739 | 27-05-2025 |
52
|
-44.68% | 80.77% |
|
||
| 976 |
OORT
976
OORT
|
$0.038295 | $1.1754 | 10-03-2024 |
495
|
-96.74% | 2,969.28% |
|
||
| 977 |
HOPR
977
HOPR
|
$0.060923 | $0.971745 | 01-03-2021 |
1600
|
-93.73% | 1,495.05% |
|
||
| 978 |
PUPS•WORLD•PEACE
978
PUPS
|
$0.021395 | $0.399852 | 18-11-2024 |
242
|
-94.65% | 1,768.93% |
|
||
| 979 |
PeiPei
979
PEIPEI
|
$0.00000005 | $0.00000039 | 19-07-2024 |
364
|
-87.40% | 693.89% |
|
||
| 980 |
OctaSpace
980
OCTA
|
$0.545908 | $2.38 | 09-07-2024 |
374
|
-77.02% | 335.09% |
|
||
| 981 |
Burnedfi
981
BURN
|
$1.61 | $8.65 | 06-05-2024 |
438
|
-81.43% | 438.54% |
|
||
| 982 |
AGENDA 47
982
A47
|
$0.020563 | $0.040376 | 17-03-2025 |
123
|
-49.07% | 96.35% |
|
||
| 983 |
Heroes of Mavia
983
MAVIA
|
$0.183492 | $10.57 | 18-02-2024 |
516
|
-98.26% | 5,661.73% |
|
||
| 984 |
Victoria VR
984
VR
|
$0.003228 | $0.627093 | 10-12-2021 |
1316
|
-99.49% | 19,326.90% |
|
||
| 985 |
Cross The Ages
985
CTA
|
$0.040657 | $0.458707 | 18-05-2024 |
426
|
-91.14% | 1,028.24% |
|
||
| 986 |
TG Casino
986
TGC
|
$0.253982 | $0.854589 | 11-02-2024 |
523
|
-70.28% | 236.48% |
|
||
| 987 |
StakeStone
987
STO
|
$0.089954 | $0.214164 | 03-05-2025 |
76
|
-58.00% | 138.08% |
|
||
| 988 |
Basenji
988
BENJI
|
$0.020249 | $0.105474 | 10-06-2024 |
403
|
-80.80% | 420.88% |
|
||
| 989 |
Star Atlas DAO
989
POLIS
|
$0.067582 | $19.23 | 04-09-2021 |
1413
|
-99.65% | 28,354.78% |
|
||
| 990 |
Klever
990
KLV
|
$0.002272 | $0.162797 | 11-03-2021 |
1590
|
-98.60% | 7,064.68% |
|
||
| 991 |
Bulla
991
BULLA
|
$0.072064 | $0.136178 | 12-06-2025 |
36
|
-47.08% | 88.97% |
|
||
| 992 |
KARRAT
992
KARRAT
|
$0.056949 | $1.2318 | 06-06-2024 |
407
|
-95.38% | 2,062.92% |
|
||
| 993 |
TokenFi
993
TOKEN
|
$0.020070 | $0.235467 | 26-03-2024 |
479
|
-91.48% | 1,073.23% |
|
||
| 994 |
QuickSwap (Old)
994
QUICK
|
$26.56 | $13,732.74 | 21-05-2022 |
1154
|
-99.81% | 51,611.48% |
|
||
| 995 |
Harvest Finance
995
FARM
|
$29.76 | $660.11 | 12-09-2020 |
1770
|
-95.49% | 2,118.27% |
|
||
| 996 |
Polkastarter
996
POLS
|
$0.201388 | $7.51 | 16-02-2021 |
1613
|
-97.32% | 3,628.28% |
|
||
| 997 |
Free Palestine
997
YAFA
|
$0.020426 | $0.037844 | 06-11-2024 |
254
|
-46.03% | 85.27% |
|
||
| 998 |
RIZE
998
RIZE
|
$0.019762 | $0.075503 | 22-05-2025 |
57
|
-73.83% | 282.06% |
|
||
| 999 |
Housecoin
999
HOUSE
|
$0.019634 | $0.113535 | 01-05-2025 |
78
|
-82.71% | 478.27% |
|
||
| 1000 |
AMATERASU OMIKAMI
1000
OMIKAMI
|
$0.020680 | $0.115487 | 09-06-2024 |
404
|
-82.09% | 458.45% |
|
32.472 モニターされる通貨 - ページ 20 の 650