時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
901 |
![]()
USDK
901
USDK
|
$0.970803 | $1.1188 | 21-08-2020 |
1826
|
-13.23% | 15.25% |
|
||
902 |
![]()
Locus Chain
902
LOCUS
|
$0.013299 | $0.236291 | 10-04-2022 |
1229
|
-94.37% | 1,676.81% |
|
||
903 |
![]()
Kleros
903
PNK
|
$0.034200 | $0.484876 | 22-11-2020 |
1733
|
-92.95% | 1,317.77% |
|
||
904 |
![]()
Inspect
904
INSP
|
$0.034456 | $0.387190 | 09-03-2024 |
530
|
-91.10% | 1,023.74% |
|
||
905 |
![]()
Electronic USD
905
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
894
|
-3.58% | 3.71% |
|
||
906 |
![]()
Hooked Protocol
906
HOOK
|
$0.107424 | $4.06 | 06-02-2023 |
927
|
-97.36% | 3,681.79% |
|
||
907 |
![]()
MAP Protocol
907
MAPP
|
$0.004581 | $0.249634 | 09-04-2021 |
1595
|
-98.16% | 5,349.41% |
|
||
908 |
![]()
Moss Coin / Mossland
908
MOC
|
$0.063335 | $0.516852 | 25-11-2021 |
1365
|
-87.75% | 716.07% |
|
||
909 |
![]()
Star Atlas DAO
909
POLIS
|
$0.090122 | $19.23 | 04-09-2021 |
1447
|
-99.53% | 21,237.90% |
|
||
910 |
![]()
dYdX (ethDYDX)
910
ETHDYDX
|
$0.654214 | $27.78 | 30-09-2021 |
1421
|
-97.64% | 4,146.13% |
|
||
911 |
![]()
MIA
911
MIA
|
$0.049394 | $0.186715 | 19-05-2025 |
94
|
-73.55% | 278.01% |
|
||
912 |
![]()
Kekius Maximus (kekiusmaximus.vip)
912
KEKIUS
|
$0.027014 | $0.184449 | 03-01-2025 |
230
|
-85.35% | 582.79% |
|
||
913 |
![]()
Orbiter Finance
913
OBT
|
$0.005748 | $0.032263 | 14-03-2025 |
160
|
-82.19% | 461.33% |
|
||
914 |
![]()
Dego Finance
914
DEGO
|
$1.2865 | $33.82 | 14-03-2021 |
1621
|
-96.20% | 2,528.97% |
|
||
915 |
![]()
Staked Frax USD
915
SFRXUSD
|
$1.1517 | $1.1720 | 26-06-2025 |
56
|
-1.73% | 1.76% |
|
||
916 |
![]()
Test
916
TST
|
$0.028438 | $0.483415 | 09-02-2025 |
193
|
-94.12% | 1,599.91% |
|
||
917 |
![]()
RAMP
917
RAMP
|
$0.056210 | $1.0326 | 22-03-2021 |
1613
|
-94.56% | 1,737.02% |
|
||
918 |
![]()
GUNZ
918
GUN
|
$0.025753 | $0.113149 | 31-03-2025 |
143
|
-77.24% | 339.37% |
|
||
919 |
![]()
Wrapped Sei
919
WSEI
|
$0.322000 | $0.545985 | 16-11-2024 |
278
|
-41.02% | 69.56% |
|
||
920 |
![]()
Astherus Staked USDF
920
asUSDF
|
$1.0316 | $1.0328 | 16-08-2025 |
5
|
-0.11% | 0.12% |
|
||
921 |
![]()
Swell Network
921
SWELL
|
$0.010165 | $0.067877 | 09-11-2024 |
285
|
-85.02% | 567.77% |
|
||
922 |
![]()
WazirX
922
WRX
|
$0.069643 | $5.94 | 05-04-2021 |
1599
|
-98.83% | 8,427.15% |
|
||
923 |
![]()
Groestlcoin
923
GRS
|
$0.300478 | $2.79 | 09-04-2021 |
1595
|
-89.25% | 830.17% |
|
||
924 |
![]()
Zerebro
924
ZEREBRO
|
$0.026271 | $0.785290 | 02-01-2025 |
231
|
-96.65% | 2,889.20% |
|
||
925 |
![]()
AGI ALPHA AGENT
925
AGIALPHA
|
$0.026269 | $0.049585 | 13-08-2025 |
8
|
-47.02% | 88.76% |
|
||
926 |
![]()
Enzyme - Melon
926
MLN
|
$8.71 | $270.05 | 04-01-2018 |
2786
|
-96.78% | 3,000.95% |
|
||
927 |
![]()
McDull
927
MCDULL
|
$0.00000344 | $0.000010 | 22-11-2024 |
272
|
-67.13% | 204.21% |
|
||
928 |
![]()
Synapse
928
SYN
|
$0.140999 | $5.01 | 23-10-2021 |
1398
|
-97.19% | 3,456.09% |
|
||
929 |
![]()
GameStop
929
GME
|
$0.000062 | $0.000412 | 12-12-2024 |
252
|
-84.99% | 566.20% |
|
||
930 |
![]()
Moby
930
MOBY
|
$0.025413 | $0.048873 | 24-07-2025 |
28
|
-48.00% | 92.31% |
|
||
931 |
![]()
OmiseGO
931
OMG
|
$0.180388 | $28.35 | 08-01-2018 |
2782
|
-99.36% | 15,617.19% |
|
||
932 |
![]()
AhaToken
932
AHT
|
$0.003657 | $0.033678 | 09-10-2021 |
1412
|
-89.14% | 821.02% |
|
||
933 |
![]()
Broccoli 714
933
BROCCOLI714
|
$0.025879 | $0.054449 | 24-07-2025 |
28
|
-52.47% | 110.40% |
|
||
934 |
![]()
Clover Finance
934
CLV
|
$0.020542 | $2.17 | 31-08-2021 |
1451
|
-99.05% | 10,452.64% |
|
||
935 |
![]()
AS Roma Fan Token
935
ASR
|
$3.23 | $26.69 | 29-12-2020 |
1696
|
-87.91% | 726.92% |
|
||
936 |
![]()
Alchemix
936
ALCX
|
$10.23 | $11,060.63 | 11-05-2021 |
1563
|
-99.91% | 108,055.52% |
|
||
937 |
![]()
Eclipse
937
ES
|
$0.166861 | $0.507245 | 16-07-2025 |
36
|
-67.10% | 203.99% |
|
||
938 |
![]()
Isiklar Coin
938
ISIKC
|
$0.248982 | $1.65 | 26-11-2021 |
1364
|
-84.88% | 561.55% |
|
||
939 |
![]()
Klever
939
KLV
|
$0.002803 | $0.162797 | 11-03-2021 |
1624
|
-98.28% | 5,707.28% |
|
||
940 |
![]()
Covalent X Token
940
CXT
|
$0.025373 | $0.167304 | 07-12-2024 |
257
|
-84.83% | 559.38% |
|
||
941 |
![]()
Sidekick
941
K
|
$0.222463 | $0.378777 | 08-08-2025 |
13
|
-41.27% | 70.27% |
|
||
942 |
![]()
IDEX
942
IDEX
|
$0.025501 | $0.974515 | 08-09-2021 |
1443
|
-97.38% | 3,721.55% |
|
||
943 |
![]()
SPECTRE AI
943
SPECTRE
|
$2.47 | $7.07 | 19-08-2025 |
2
|
-65.03% | 185.97% |
|
||
944 |
![]()
Portal
944
PORTAL
|
$0.042556 | $4.15 | 29-02-2024 |
539
|
-98.97% | 9,652.86% |
|
||
945 |
![]()
Metacade
945
MCADE
|
$0.015187 | $0.046884 | 13-12-2024 |
251
|
-67.61% | 208.71% |
|
||
946 |
![]()
Aavegotchi GHST Token
946
GHST
|
$0.463828 | $3.73 | 01-04-2024 |
507
|
-87.55% | 703.24% |
|
||
947 |
![]()
Doodles
947
DOOD
|
$0.003123 | $0.009883 | 09-05-2025 |
104
|
-68.40% | 216.44% |
|
||
948 |
![]()
Wojak
948
WOJAK
|
$0.000350 | $0.002022 | 25-11-2024 |
269
|
-82.68% | 477.40% |
|
||
949 |
![]()
DAO Maker
949
DAO
|
$0.119365 | $8.75 | 21-04-2021 |
1583
|
-98.64% | 7,232.08% |
|
||
950 |
![]()
Sui Name Service
950
NS
|
$0.122148 | $4.51 | 14-11-2024 |
280
|
-97.29% | 3,596.22% |
|
32.828 モニターされる通貨 - ページ 19 の 657