時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ARPA Chain
901
ARPA
|
$0.010887 | $0.275161 | 03-11-2021 |
1554
|
-96.04% | 2,427.45% |
|
||
| 902 |
Origin Protocol
902
OGN
|
$0.024931 | $3.39 | 08-04-2021 |
1763
|
-99.26% | 13,490.46% |
|
||
| 903 |
Solayer SOL
903
sSOL
|
$109.88 | $279.92 | 18-09-2025 |
139
|
-60.74% | 154.74% |
|
||
| 904 | $0.001764 | $0.197790 | 02-04-2022 |
1404
|
-99.11% | 11,110.84% |
|
|||
| 905 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
905
IEFAon
|
$96.32 | $97.42 | 03-02-2026 |
1
|
-1.13% | 1.14% |
|
||
| 906 |
zkPass
906
ZKP
|
$0.102146 | $0.208433 | 08-01-2026 |
27
|
-50.99% | 104.05% |
|
||
| 907 |
MARBLEX
907
MBX
|
$0.060189 | $72.17 | 28-03-2022 |
1409
|
-99.92% | 119,800.16% |
|
||
| 908 |
Dent
908
DENT
|
$0.000161 | $0.111397 | 09-01-2018 |
2948
|
-99.86% | 69,159.94% |
|
||
| 909 |
DOGS
909
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
527
|
-98.11% | 5,204.26% |
|
||
| 910 |
ANyONe Protocol
910
ANYONE
|
$0.164395 | $2.28 | 01-12-2024 |
430
|
-92.79% | 1,287.26% |
|
||
| 911 |
Capybobo
911
PYBOBO
|
$0.000931 | $0.001108 | 26-01-2026 |
9
|
-15.99% | 19.03% |
|
||
| 912 |
Janction
912
JCT
|
$0.001402 | $0.009073 | 10-11-2025 |
86
|
-84.55% | 547.24% |
|
||
| 913 |
Redbelly Network
913
RBNT
|
$0.006663 | $0.477903 | 26-12-2024 |
405
|
-98.61% | 7,072.59% |
|
||
| 914 |
elizaOS
914
ELIZAOS
|
$0.001842 | $0.039055 | 07-11-2025 |
89
|
-95.28% | 2,019.98% |
|
||
| 915 |
Cookie
915
COOKIE
|
$0.023309 | $0.729070 | 10-01-2025 |
390
|
-96.80% | 3,027.81% |
|
||
| 916 |
AIHub
916
AIH
|
$13.69 | $56.77 | 24-09-2025 |
133
|
-75.88% | 314.61% |
|
||
| 917 |
Mubarak
917
MUBARAK
|
$0.015802 | $0.211444 | 18-03-2025 |
323
|
-92.53% | 1,238.08% |
|
||
| 918 |
DIAM
918
DIAM
|
$0.008594 | $0.023959 | 22-02-2025 |
347
|
-64.13% | 178.80% |
|
||
| 919 |
SimonsCat
919
SCAT
|
$0.00000209 | $0.000663 | 16-08-2024 |
537
|
-99.68% | 31,579.49% |
|
||
| 920 |
SideShift Token
920
XAI
|
$0.109412 | $0.383549 | 24-01-2024 |
742
|
-71.47% | 250.56% |
|
||
| 921 |
Yei Finance
921
CLO
|
$0.154760 | $0.906531 | 13-01-2026 |
22
|
-82.93% | 485.77% |
|
||
| 922 |
Vulcan Forged PYR
922
PYR
|
$0.346913 | $49.74 | 01-12-2021 |
1526
|
-99.30% | 14,237.02% |
|
||
| 923 |
HUNT
923
HUNT
|
$0.122296 | $1.52 | 06-10-2021 |
1582
|
-91.97% | 1,145.49% |
|
||
| 924 |
Intel tokenized stock (xStock)
924
INTCX
|
$48.06 | $55.56 | 22-01-2026 |
13
|
-13.50% | 15.61% |
|
||
| 925 |
Starpower
925
STARPOWER1
|
$0.083521 | $0.167700 | 16-09-2025 |
141
|
-50.20% | 100.79% |
|
||
| 926 |
Wrapped FRAX
926
WFRAX
|
$0.825039 | $3.95 | 20-07-2025 |
199
|
-79.12% | 378.84% |
|
||
| 927 |
EthicHub
927
ETHIX
|
$0.216886 | $5.28 | 16-11-2021 |
1541
|
-95.89% | 2,334.50% |
|
||
| 928 |
Vanguard tokenized ETF (xStock)
928
VTIX
|
$344.54 | $353.76 | 26-01-2026 |
9
|
-2.61% | 2.68% |
|
||
| 929 |
ROGin AI
929
ROG
|
$0.228688 | $0.527422 | 13-06-2024 |
601
|
-56.64% | 130.63% |
|
||
| 930 |
Hermez Network
930
HEZ
|
$3.26 | $10.24 | 27-12-2021 |
1500
|
-68.21% | 214.58% |
|
||
| 931 |
Felysyum
931
FELY
|
$0.346622 | $0.372549 | 12-12-2025 |
54
|
-6.96% | 7.48% |
|
||
| 932 |
WAR
932
WAR1
|
$0.015754 | $0.025780 | 02-02-2026 |
2
|
-38.89% | 63.65% |
|
||
| 933 |
ULTILAND
933
ARTX
|
$0.359387 | $0.713806 | 30-01-2026 |
5
|
-49.65% | 98.62% |
|
||
| 934 |
Broccoli 714
934
BROCCOLI714
|
$0.015835 | $0.080025 | 31-12-2025 |
35
|
-80.21% | 405.36% |
|
||
| 935 | $422.48 | $453.55 | 30-01-2026 |
5
|
-6.85% | 7.36% |
|
|||
| 936 |
Act I : The AI Prophecy
936
ACT
|
$0.016118 | $0.937204 | 14-11-2024 |
447
|
-98.28% | 5,714.78% |
|
||
| 937 |
Wrapped QUIL
937
WQUIL
|
$0.016492 | $0.110193 | 19-11-2024 |
442
|
-85.03% | 568.17% |
|
||
| 938 |
Alchemix
938
ALCX
|
$6.03 | $11,060.63 | 11-05-2021 |
1730
|
-99.95% | 183,438.77% |
|
||
| 939 |
Araracoin
939
ARARA
|
$0.000416 | $0.000583 | 15-09-2025 |
142
|
-28.65% | 40.15% |
|
||
| 940 |
Boba Network
940
BOBA
|
$0.030683 | $7.99 | 25-11-2021 |
1532
|
-99.62% | 25,934.08% |
|
||
| 941 |
StakeStone
941
STO
|
$0.065828 | $0.222957 | 10-10-2025 |
117
|
-70.48% | 238.70% |
|
||
| 942 |
Intuition
942
TRUST
|
$0.083519 | $0.532514 | 05-11-2025 |
91
|
-84.32% | 537.59% |
|
||
| 943 |
USDM
943
USDM
|
$1.0181 | $1.0405 | 31-01-2026 |
4
|
-2.16% | 2.20% |
|
||
| 944 |
Nillion
944
NIL
|
$0.049070 | $0.848078 | 24-03-2025 |
317
|
-94.21% | 1,628.30% |
|
||
| 945 |
Radworks / Radicle
945
RAD
|
$0.249411 | $27.35 | 15-04-2021 |
1756
|
-99.09% | 10,866.64% |
|
||
| 946 |
Bone ShibaSwap
946
BONE
|
$0.064525 | $5.42 | 16-11-2021 |
1541
|
-98.81% | 8,295.07% |
|
||
| 947 | $0.916957 | $9.15 | 18-11-2022 |
1174
|
-89.97% | 897.35% |
|
|||
| 948 |
Velodrome Finance
948
VELO
|
$0.016051 | $0.378686 | 28-03-2024 |
678
|
-95.76% | 2,259.20% |
|
||
| 949 |
Balancer
949
BAL
|
$0.213607 | $74.77 | 04-05-2021 |
1737
|
-99.71% | 34,904.65% |
|
||
| 950 |
WazirX
950
WRX
|
$0.039529 | $5.94 | 05-04-2021 |
1766
|
-99.33% | 14,923.35% |
|
34.189 モニターされる通貨 - ページ 19 の 684