時価総額 $4.14T 1.26%
ボリューム24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
硬貨 32.828 +14
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
901
USDK
USDK
901
USDK
$0.970803 $1.1188 21-08-2020
1826
-13.23% 15.25%
902
Locus Chain
Locus Chain
902
LOCUS
$0.013299 $0.236291 10-04-2022
1229
-94.37% 1,676.81%
903
Kleros
Kleros
903
PNK
$0.034200 $0.484876 22-11-2020
1733
-92.95% 1,317.77%
904
Inspect
Inspect
904
INSP
$0.034456 $0.387190 09-03-2024
530
-91.10% 1,023.74%
905 $0.9997 $1.0369 11-03-2023
894
-3.58% 3.71%
906 $0.107424 $4.06 06-02-2023
927
-97.36% 3,681.79%
907 $0.004581 $0.249634 09-04-2021
1595
-98.16% 5,349.41%
908 $0.063335 $0.516852 25-11-2021
1365
-87.75% 716.07%
909 $0.090122 $19.23 04-09-2021
1447
-99.53% 21,237.90%
910
dYdX (ethDYDX)
dYdX (ethDYDX)
910
ETHDYDX
$0.654214 $27.78 30-09-2021
1421
-97.64% 4,146.13%
911
MIA
MIA
911
MIA
$0.049394 $0.186715 19-05-2025
94
-73.55% 278.01%
912 $0.027014 $0.184449 03-01-2025
230
-85.35% 582.79%
913 $0.005748 $0.032263 14-03-2025
160
-82.19% 461.33%
914 $1.2865 $33.82 14-03-2021
1621
-96.20% 2,528.97%
915
Staked Frax USD
Staked Frax USD
915
SFRXUSD
$1.1517 $1.1720 26-06-2025
56
-1.73% 1.76%
916
Test
Test
916
TST
$0.028438 $0.483415 09-02-2025
193
-94.12% 1,599.91%
917
RAMP
RAMP
917
RAMP
$0.056210 $1.0326 22-03-2021
1613
-94.56% 1,737.02%
918
GUNZ
GUNZ
918
GUN
$0.025753 $0.113149 31-03-2025
143
-77.24% 339.37%
919
Wrapped Sei
Wrapped Sei
919
WSEI
$0.322000 $0.545985 16-11-2024
278
-41.02% 69.56%
920 $1.0316 $1.0328 16-08-2025
5
-0.11% 0.12%
921
Swell Network
Swell Network
921
SWELL
$0.010165 $0.067877 09-11-2024
285
-85.02% 567.77%
922
WazirX
WazirX
922
WRX
$0.069643 $5.94 05-04-2021
1599
-98.83% 8,427.15%
923 $0.300478 $2.79 09-04-2021
1595
-89.25% 830.17%
924
Zerebro
Zerebro
924
ZEREBRO
$0.026271 $0.785290 02-01-2025
231
-96.65% 2,889.20%
925
AGI ALPHA AGENT
AGI ALPHA AGENT
925
AGIALPHA
$0.026269 $0.049585 13-08-2025
8
-47.02% 88.76%
926 $8.71 $270.05 04-01-2018
2786
-96.78% 3,000.95%
927
McDull
McDull
927
MCDULL
$0.00000344 $0.000010 22-11-2024
272
-67.13% 204.21%
928
Synapse
Synapse
928
SYN
$0.140999 $5.01 23-10-2021
1398
-97.19% 3,456.09%
929
GameStop
GameStop
929
GME
$0.000062 $0.000412 12-12-2024
252
-84.99% 566.20%
930
Moby
Moby
930
MOBY
$0.025413 $0.048873 24-07-2025
28
-48.00% 92.31%
931
OmiseGO
OmiseGO
931
OMG
$0.180388 $28.35 08-01-2018
2782
-99.36% 15,617.19%
932
AhaToken
AhaToken
932
AHT
$0.003657 $0.033678 09-10-2021
1412
-89.14% 821.02%
933
Broccoli 714
Broccoli 714
933
BROCCOLI714
$0.025879 $0.054449 24-07-2025
28
-52.47% 110.40%
934 $0.020542 $2.17 31-08-2021
1451
-99.05% 10,452.64%
935 $3.23 $26.69 29-12-2020
1696
-87.91% 726.92%
936
Alchemix
Alchemix
936
ALCX
$10.23 $11,060.63 11-05-2021
1563
-99.91% 108,055.52%
937
Eclipse
Eclipse
937
ES
$0.166861 $0.507245 16-07-2025
36
-67.10% 203.99%
938
Isiklar Coin
Isiklar Coin
938
ISIKC
$0.248982 $1.65 26-11-2021
1364
-84.88% 561.55%
939
Klever
Klever
939
KLV
$0.002803 $0.162797 11-03-2021
1624
-98.28% 5,707.28%
940 $0.025373 $0.167304 07-12-2024
257
-84.83% 559.38%
941 $0.222463 $0.378777 08-08-2025
13
-41.27% 70.27%
942
IDEX
IDEX
942
IDEX
$0.025501 $0.974515 08-09-2021
1443
-97.38% 3,721.55%
943
SPECTRE AI
SPECTRE AI
943
SPECTRE
$2.47 $7.07 19-08-2025
2
-65.03% 185.97%
944
Portal
Portal
944
PORTAL
$0.042556 $4.15 29-02-2024
539
-98.97% 9,652.86%
945
Metacade
Metacade
945
MCADE
$0.015187 $0.046884 13-12-2024
251
-67.61% 208.71%
946 $0.463828 $3.73 01-04-2024
507
-87.55% 703.24%
947
Doodles
Doodles
947
DOOD
$0.003123 $0.009883 09-05-2025
104
-68.40% 216.44%
948
Wojak
Wojak
948
WOJAK
$0.000350 $0.002022 25-11-2024
269
-82.68% 477.40%
949
DAO Maker
DAO Maker
949
DAO
$0.119365 $8.75 21-04-2021
1583
-98.64% 7,232.08%
950 $0.122148 $4.51 14-11-2024
280
-97.29% 3,596.22%
32.828 モニターされる通貨 - ページ 19657