時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Limitless
901
LMTS
|
$0.116648 | $0.421196 | 26-10-2025 |
161
|
-72.31% | 261.08% |
|
||
| 902 |
DODO
902
DODO
|
$0.015246 | $8.51 | 20-02-2021 |
1870
|
-99.82% | 55,734.49% |
|
||
| 903 |
BNB Attestation Service
903
BAS
|
$0.006072 | $0.165597 | 17-10-2025 |
170
|
-96.33% | 2,627.10% |
|
||
| 904 |
Metaplex
904
MPLX
|
$0.029183 | $0.643644 | 21-09-2022 |
1292
|
-95.47% | 2,105.53% |
|
||
| 905 |
Intel tokenized stock (xStock)
905
INTCX
|
$48.29 | $55.56 | 22-01-2026 |
73
|
-13.08% | 15.05% |
|
||
| 906 |
Ponke
906
PONKE
|
$0.027194 | $0.838615 | 19-11-2024 |
502
|
-96.76% | 2,983.82% |
|
||
| 907 |
AO
907
AO
|
$2.46 | $24.40 | 21-03-2025 |
380
|
-89.91% | 891.46% |
|
||
| 908 |
KONET
908
KONET
|
$0.034336 | $0.408643 | 30-08-2024 |
583
|
-91.60% | 1,090.12% |
|
||
| 909 |
Solend
909
SLND
|
$0.150130 | $16.72 | 07-11-2021 |
1610
|
-99.10% | 11,039.73% |
|
||
| 910 |
Hermez Network
910
HEZ
|
$3.19 | $10.24 | 27-12-2021 |
1560
|
-68.84% | 220.93% |
|
||
| 911 |
Galatasaray Fan Token
911
GAL
|
$1.93 | $35.35 | 15-05-2021 |
1786
|
-94.53% | 1,728.63% |
|
||
| 912 |
iShares Gold Trust Tokenized ETF (Ondo)
912
IAUon
|
$87.84 | $104.97 | 29-01-2026 |
66
|
-16.32% | 19.51% |
|
||
| 913 |
Orchid
913
OXT
|
$0.014927 | $1.0162 | 05-04-2021 |
1826
|
-98.53% | 6,707.76% |
|
||
| 914 |
Initia
914
INIT
|
$0.080211 | $1.4338 | 13-05-2025 |
327
|
-94.41% | 1,687.50% |
|
||
| 915 |
Pepecoin
915
PEPECOINORG
|
$0.000144 | $0.001979 | 09-12-2024 |
482
|
-92.71% | 1,271.54% |
|
||
| 916 |
Honeywell tokenized stock (xStock)
916
HONX
|
$234.19 | $269.38 | 05-03-2026 |
31
|
-13.06% | 15.02% |
|
||
| 917 |
DIAM
917
DIAM
|
$0.007722 | $0.023959 | 22-02-2025 |
407
|
-67.77% | 210.25% |
|
||
| 918 |
USDM
918
USDM
|
$1.0024 | $1.0462 | 06-02-2026 |
58
|
-4.18% | 4.37% |
|
||
| 919 |
Dolomite
919
DOLO
|
$0.033271 | $0.355846 | 31-08-2025 |
217
|
-90.65% | 969.55% |
|
||
| 920 |
OpenKaito
920
SN5
|
$4.20 | $19.26 | 20-06-2025 |
289
|
-78.17% | 358.18% |
|
||
| 921 |
Degen
921
DEGEN
|
$0.000657 | $0.063982 | 31-03-2024 |
735
|
-98.97% | 9,645.15% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.013993 | $1.1185 | 10-07-2022 |
1365
|
-98.75% | 7,893.18% |
|
||
| 923 |
JOE
923
JOE
|
$0.035938 | $5.02 | 21-11-2021 |
1596
|
-99.28% | 13,878.81% |
|
||
| 924 |
Tesla Tokenized Stock (Ondo)
924
TSLAon
|
$359.31 | $493.80 | 22-12-2025 |
104
|
-27.24% | 37.43% |
|
||
| 925 | $101.20 | $104.02 | 31-10-2025 |
156
|
-2.72% | 2.79% |
|
|||
| 926 |
Nosana
926
NOS
|
$0.201859 | $7.88 | 07-03-2024 |
759
|
-97.44% | 3,801.33% |
|
||
| 927 |
Robinhood tokenized stock (xStock)
927
HOODX
|
$68.63 | $152.65 | 10-10-2025 |
177
|
-55.04% | 122.43% |
|
||
| 928 |
CoinMarketCap 20 Index DTF
928
CMC20
|
$138.00 | $205.81 | 14-01-2026 |
81
|
-32.95% | 49.15% |
|
||
| 929 |
Decimal
929
DEL
|
$0.001266 | $0.306809 | 07-10-2021 |
1641
|
-99.59% | 24,139.50% |
|
||
| 930 |
AstraZeneca tokenized stock (xStock)
930
AZNX
|
$102.57 | $174.25 | 03-02-2026 |
61
|
-41.13% | 69.88% |
|
||
| 931 |
AVA - Travala
931
AVA
|
$0.194492 | $6.48 | 14-04-2021 |
1817
|
-97.00% | 3,229.63% |
|
||
| 932 |
4
932
4
|
$0.013968 | $0.293896 | 08-10-2025 |
179
|
-95.25% | 2,004.04% |
|
||
| 933 |
HeyElsa
933
ELSA
|
$0.060917 | $0.363553 | 22-01-2026 |
73
|
-83.24% | 496.80% |
|
||
| 934 |
Alaya Governance Token
934
AGT
|
$0.006022 | $0.036993 | 27-05-2025 |
313
|
-83.72% | 514.31% |
|
||
| 935 |
Railgun
935
RAIL
|
$0.963660 | $8.37 | 16-11-2021 |
1601
|
-88.48% | 768.42% |
|
||
| 936 |
Resolv
936
RESOLV
|
$0.036527 | $0.395368 | 11-06-2025 |
298
|
-90.76% | 982.38% |
|
||
| 937 |
Origin Protocol
937
OGN
|
$0.020730 | $3.39 | 08-04-2021 |
1823
|
-99.39% | 16,244.52% |
|
||
| 938 |
FirmaChain
938
FMCT
|
$0.011930 | $133.44 | 21-11-2019 |
2327
|
-99.99% | 1,118,438.18% |
|
||
| 939 |
LocalCoinSwap
939
LCS
|
$0.283394 | $0.238711 | 13-08-2018 |
2792
|
18.72% | - |
|
||
| 940 |
Nillion
940
NIL
|
$0.031951 | $0.848078 | 24-03-2025 |
377
|
-96.23% | 2,554.27% |
|
||
| 941 |
CrowdStrike tokenized stock (xStock)
941
CRWDX
|
$397.30 | $6,817.44 | 02-02-2026 |
62
|
-94.17% | 1,615.92% |
|
||
| 942 |
ARPA Chain
942
ARPA
|
$0.009004 | $0.275161 | 03-11-2021 |
1614
|
-96.73% | 2,955.83% |
|
||
| 943 |
TARS Protocol
943
TAI
|
$0.015275 | $0.491532 | 13-12-2024 |
478
|
-96.89% | 3,117.85% |
|
||
| 944 |
Newton Protocol
944
NEWT
|
$0.063307 | $0.685092 | 24-07-2025 |
255
|
-90.76% | 982.18% |
|
||
| 945 |
StablR Euro
945
EURR
|
$1.1447 | $1.2037 | 19-07-2025 |
260
|
-4.90% | 5.15% |
|
||
| 946 |
B3
946
B3
|
$0.000302 | $0.017129 | 12-02-2025 |
417
|
-98.24% | 5,568.54% |
|
||
| 947 |
Destra Network
947
DSYNC
|
$0.013899 | $0.543418 | 06-01-2025 |
454
|
-97.44% | 3,809.66% |
|
||
| 948 |
Wayfinder
948
PROMPT
|
$0.031187 | $0.573500 | 12-04-2025 |
358
|
-94.56% | 1,738.91% |
|
||
| 949 |
SyncGPT
949
SYNC
|
$0.067132 | $0.068606 | 20-03-2025 |
381
|
-2.15% | 2.19% |
|
||
| 950 |
BOB (Build on Bitcoin)
950
BOBBUILDONBI1
|
$0.006041 | $0.028786 | 04-12-2025 |
122
|
-79.02% | 376.54% |
|
34.457 モニターされる通貨 - ページ 19 の 690