時価総額 $4.15T
-1701.93%
ボリューム24h $386.91B
-0.44%
BTC % 57.56%
94.49%
ETH % 10.32%
94.76%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Wrapped IoTeX
901
WIOTX
|
$0.023747 | $0.091419 | 13-03-2024 |
492
|
-74.02% | 284.96% |
|
||
| 902 |
Radio Caca
902
RACA
|
$0.000063 | $0.011887 | 14-11-2021 |
1342
|
-99.47% | 18,766.99% |
|
||
| 903 |
DAO Maker
903
DAO
|
$0.130841 | $8.75 | 21-04-2021 |
1549
|
-98.50% | 6,588.96% |
|
||
| 904 |
OmiseGO
904
OMG
|
$0.184275 | $28.35 | 08-01-2018 |
2748
|
-99.35% | 15,285.67% |
|
||
| 905 |
AGI ALPHA AGENT
905
AGIALPHA
|
$0.022429 | $0.035410 | 07-07-2025 |
11
|
-36.66% | 57.87% |
|
||
| 906 |
Hyperpigmentation
906
HYPER
|
$0.026966 | $0.020703 | 06-06-2025 |
42
|
30.25% | - |
|
||
| 907 |
Wanchain
907
WAN
|
$0.130799 | $9.92 | 03-05-2018 |
2633
|
-98.68% | 7,486.69% |
|
||
| 908 |
Sperax
908
SPAX
|
$0.012517 | $0.239860 | 23-03-2022 |
1213
|
-94.78% | 1,816.26% |
|
||
| 909 |
Stader
909
SD
|
$0.468817 | $9.39 | 06-04-2022 |
1199
|
-95.01% | 1,903.34% |
|
||
| 910 |
Lorenzo Protocol
910
BANK
|
$0.061278 | $0.090238 | 23-05-2025 |
56
|
-32.09% | 47.26% |
|
||
| 911 |
Hegic
911
HEGIC
|
$0.035669 | $0.642283 | 13-02-2021 |
1616
|
-94.45% | 1,700.67% |
|
||
| 912 |
Amo Coin
912
AMO
|
$0.001148 | $0.016426 | 05-04-2021 |
1565
|
-93.01% | 1,331.13% |
|
||
| 913 |
Electroneum
913
ETN
|
$0.001387 | $0.236234 | 02-11-2017 |
2815
|
-99.41% | 16,927.83% |
|
||
| 914 |
Isiklar Coin
914
ISIKC
|
$0.249789 | $1.65 | 26-11-2021 |
1330
|
-84.84% | 559.41% |
|
||
| 915 |
Chainbounty / Sentinel Protocol
915
BOUNTY
|
$0.047118 | $0.417689 | 03-04-2021 |
1567
|
-88.72% | 786.48% |
|
||
| 916 |
sudeng
916
HIPPO
|
$0.002527 | $0.027594 | 16-11-2024 |
244
|
-90.84% | 991.85% |
|
||
| 917 |
Alkimi
917
ADS
|
$0.104353 | $3.87 | 16-11-2021 |
1340
|
-97.30% | 3,606.38% |
|
||
| 918 |
Manyu
918
MANYU
|
$0.00000003 | $0.00000004 | 10-07-2025 |
8
|
-41.87% | 72.03% |
|
||
| 919 |
Heima
919
HEI
|
$0.325219 | $1.2978 | 13-02-2025 |
155
|
-74.94% | 299.06% |
|
||
| 920 |
Badger DAO
920
BADGER
|
$1.2374 | $89.50 | 09-02-2021 |
1620
|
-98.62% | 7,133.31% |
|
||
| 921 |
Santos FC Fan Token
921
SANTOS
|
$2.15 | $22.47 | 25-09-2022 |
1027
|
-90.44% | 946.20% |
|
||
| 922 |
Inverse Finance
922
INV
|
$40.24 | $1,788.54 | 17-03-2021 |
1584
|
-97.75% | 4,345.18% |
|
||
| 923 |
Swarms
923
SWARMS
|
$0.025284 | $0.578378 | 07-01-2025 |
192
|
-95.63% | 2,187.52% |
|
||
| 924 |
DuckChain
924
DUCK
|
$0.004547 | $0.011143 | 17-01-2025 |
182
|
-59.20% | 145.07% |
|
||
| 925 |
ORIGYN Foundation
925
OGY
|
$0.003100 | $0.045846 | 17-06-2022 |
1127
|
-93.24% | 1,378.88% |
|
||
| 926 |
ELYSIA
926
EL
|
$0.004857 | $0.069481 | 01-04-2021 |
1569
|
-93.01% | 1,330.51% |
|
||
| 927 |
Avalon Labs (AVL)
927
AVL
|
$0.147240 | $1.0120 | 12-02-2025 |
156
|
-85.45% | 587.34% |
|
||
| 928 |
Unizen
928
ZCX
|
$0.037953 | $7.01 | 14-09-2021 |
1403
|
-99.46% | 18,358.90% |
|
||
| 929 |
Blockasset
929
BLOCK
|
$0.076306 | $0.548562 | 18-01-2022 |
1277
|
-86.09% | 618.90% |
|
||
| 930 | $0.037268 | $4.80 | 25-11-2021 |
1331
|
-99.22% | 12,787.41% |
|
|||
| 931 |
IX Swap
931
IXS
|
$0.134489 | $0.878492 | 12-09-2021 |
1405
|
-84.69% | 553.21% |
|
||
| 932 |
Enzyme - Melon
932
MLN
|
$7.98 | $270.05 | 04-01-2018 |
2752
|
-97.05% | 3,284.93% |
|
||
| 933 |
Dego Finance
933
DEGO
|
$1.1398 | $33.82 | 14-03-2021 |
1587
|
-96.63% | 2,867.22% |
|
||
| 934 |
Aleph.im
934
ALEPH
|
$0.091219 | $0.869213 | 20-01-2022 |
1275
|
-89.51% | 852.89% |
|
||
| 935 |
RAMP
935
RAMP
|
$0.049139 | $1.0326 | 22-03-2021 |
1579
|
-95.24% | 2,001.36% |
|
||
| 936 |
zKML
936
ZKML
|
$0.254182 | $0.885478 | 18-03-2024 |
487
|
-71.29% | 248.36% |
|
||
| 937 |
RETARDIO
937
RETARDIO
|
$0.024810 | $0.237365 | 07-11-2024 |
253
|
-89.55% | 856.73% |
|
||
| 938 |
Kenyan Digital Token
938
KDT
|
$0.105320 | $0.192293 | 14-07-2025 |
4
|
-45.23% | 82.58% |
|
||
| 939 |
NKN
939
NKN
|
$0.030009 | $1.4833 | 09-04-2021 |
1561
|
-97.98% | 4,842.97% |
|
||
| 940 |
Everscale
940
EVER
|
$0.011749 | $1.70 | 26-10-2020 |
1726
|
-99.31% | 14,365.39% |
|
||
| 941 |
Bella Protocol
941
BEL
|
$0.292416 | $6.24 | 16-09-2020 |
1766
|
-95.32% | 2,035.55% |
|
||
| 942 |
Myro
942
MYRO
|
$0.024988 | $0.440337 | 09-03-2024 |
496
|
-94.33% | 1,662.20% |
|
||
| 943 |
PlatON
943
LAT
|
$0.003466 | $0.770840 | 16-05-2021 |
1524
|
-99.55% | 22,137.74% |
|
||
| 944 |
Chainbase
944
C
|
$0.137221 | $0.255711 | 15-07-2025 |
3
|
-46.34% | 86.35% |
|
||
| 945 |
VaderAI by Virtuals
945
VADER
|
$0.022952 | $0.157008 | 02-01-2025 |
197
|
-85.38% | 584.06% |
|
||
| 946 |
UTRUST
946
UTK
|
$0.033096 | $1.4937 | 13-08-2021 |
1435
|
-97.78% | 4,413.23% |
|
||
| 947 |
Ultra
947
ULTRA
|
$0.051229 | $2.46 | 25-11-2021 |
1331
|
-97.92% | 4,711.27% |
|
||
| 948 |
LUKSO
948
LYX
|
$0.740844 | $11.50 | 17-01-2024 |
548
|
-93.56% | 1,452.51% |
|
||
| 949 |
Synapse
949
SYN
|
$0.127616 | $5.01 | 23-10-2021 |
1364
|
-97.45% | 3,829.02% |
|
||
| 950 |
GenesysGo Shadow
950
SHDW
|
$0.123886 | $2.52 | 06-01-2022 |
1289
|
-95.08% | 1,930.82% |
|
32.472 モニターされる通貨 - ページ 19 の 650