時価総額 $3.59T
2.89%
ボリューム24h $208.85B
-1.76%
BTC % 59.48%
-2.62%
ETH % 8.22%
-2.06%
硬貨
32.245
+12
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Jambo
901
J
|
$0.129185 | $0.915616 | 22-01-2025 |
155
|
-85.89% | 608.76% |
|
||
| 902 |
Kendu Inu
902
KENDU
|
$0.000021 | $0.000247 | 14-06-2024 |
377
|
-91.30% | 1,049.69% |
|
||
| 903 |
Lorenzo Protocol
903
BANK
|
$0.047450 | $0.090238 | 23-05-2025 |
34
|
-47.42% | 90.17% |
|
||
| 904 |
Orbiter Finance
904
OBT
|
$0.006587 | $0.032263 | 14-03-2025 |
104
|
-79.58% | 389.79% |
|
||
| 905 |
YETI
905
YETI
|
$0.020325 | $0.022057 | 21-06-2025 |
5
|
-7.85% | 8.52% |
|
||
| 906 |
Wen
906
WEN
|
$0.000028 | $0.000515 | 27-03-2024 |
456
|
-94.52% | 1,725.57% |
|
||
| 907 |
Camino Network
907
CAM
|
$0.061119 | $0.162432 | 29-01-2025 |
148
|
-62.37% | 165.76% |
|
||
| 908 |
Suilend
908
SEND
|
$0.417002 | $3.92 | 16-12-2024 |
192
|
-89.36% | 839.66% |
|
||
| 909 |
Bulla
909
BULLA
|
$0.070531 | $0.136178 | 12-06-2025 |
14
|
-48.21% | 93.08% |
|
||
| 910 |
Crown by Third Time Games
910
CROWN
|
$0.106674 | $1.98 | 28-02-2024 |
484
|
-94.60% | 1,751.95% |
|
||
| 911 |
PaLM AI
911
PALM
|
$0.259451 | $1.90 | 11-03-2024 |
472
|
-86.37% | 633.94% |
|
||
| 912 |
Badger DAO
912
BADGER
|
$0.973660 | $89.50 | 09-02-2021 |
1598
|
-98.91% | 9,092.52% |
|
||
| 913 |
Purple Pepe
913
$PURPE
|
$0.000048 | $0.000297 | 25-11-2024 |
213
|
-83.95% | 523.18% |
|
||
| 914 |
Masha
914
MASHA
|
$0.019966 | $0.024509 | 11-06-2025 |
15
|
-18.54% | 22.76% |
|
||
| 915 |
dYdX (ethDYDX)
915
ETHDYDX
|
$0.476717 | $27.78 | 30-09-2021 |
1365
|
-98.28% | 5,727.11% |
|
||
| 916 |
Streamr DATAcoin
916
DATA
|
$0.017583 | $0.374587 | 07-01-2018 |
2727
|
-95.31% | 2,030.41% |
|
||
| 917 |
League of Kingdoms Arena
917
LOKA
|
$0.052454 | $5.37 | 02-04-2022 |
1181
|
-99.02% | 10,144.57% |
|
||
| 918 |
Polkastarter
918
POLS
|
$0.190984 | $7.51 | 16-02-2021 |
1591
|
-97.46% | 3,831.40% |
|
||
| 919 |
Hosico
919
HOSICO
|
$0.019122 | $0.056022 | 10-05-2025 |
47
|
-65.87% | 192.98% |
|
||
| 920 |
Housecoin
920
HOUSE
|
$0.019039 | $0.113535 | 01-05-2025 |
56
|
-83.23% | 496.33% |
|
||
| 921 |
Gochujangcoin
921
GOCHU
|
$0.00000172 | $0.00000317 | 31-05-2025 |
26
|
-45.61% | 83.84% |
|
||
| 922 |
Avalon Labs (AVL)
922
AVL
|
$0.120891 | $1.0120 | 12-02-2025 |
134
|
-88.05% | 737.15% |
|
||
| 923 |
Klever
923
KLV
|
$0.001937 | $0.162797 | 11-03-2021 |
1568
|
-98.81% | 8,303.72% |
|
||
| 924 |
NKN
924
NKN
|
$0.025348 | $1.4833 | 09-04-2021 |
1539
|
-98.29% | 5,751.83% |
|
||
| 925 |
Bertram The Pomeranian
925
BERT
|
$0.020805 | $0.172225 | 19-11-2024 |
219
|
-87.92% | 727.79% |
|
||
| 926 |
GameStop
926
GME
|
$0.000047 | $0.000412 | 12-12-2024 |
196
|
-88.53% | 772.14% |
|
||
| 927 |
Alkimi
927
ADS
|
$0.080200 | $3.87 | 16-11-2021 |
1318
|
-97.93% | 4,722.62% |
|
||
| 928 |
Fartboy
928
FARTBOY
|
$0.019176 | $0.192248 | 12-02-2025 |
134
|
-90.03% | 902.56% |
|
||
| 929 |
ZUSD
929
ZUSD
|
$1.0011 | $25.71 | 12-05-2021 |
1506
|
-96.11% | 2,468.78% |
|
||
| 930 |
GOLDAO
930
GOLDAO
|
$0.026905 | $0.085959 | 24-11-2024 |
214
|
-68.70% | 219.49% |
|
||
| 931 |
Daddy Tate
931
DADDY
|
$0.031352 | $0.273844 | 14-06-2024 |
377
|
-88.55% | 773.45% |
|
||
| 932 | $0.029591 | $4.80 | 25-11-2021 |
1309
|
-99.38% | 16,130.84% |
|
|||
| 933 |
Open Loot
933
OL
|
$0.030205 | $0.647826 | 05-12-2024 |
203
|
-95.34% | 2,044.75% |
|
||
| 934 |
Viction / TomoChain
934
VIC
|
$0.156299 | $3.92 | 06-09-2021 |
1389
|
-96.01% | 2,406.55% |
|
||
| 935 |
StormX
935
STMX
|
$0.001513 | $0.246579 | 09-01-2018 |
2725
|
-99.39% | 16,199.52% |
|
||
| 936 |
Everscale
936
EVER
|
$0.009370 | $1.70 | 26-10-2020 |
1704
|
-99.45% | 18,038.50% |
|
||
| 937 |
SPECTRE AI
937
SPECTRE
|
$1.82 | $6.34 | 11-12-2024 |
197
|
-71.24% | 247.73% |
|
||
| 938 |
NAVX Token
938
NAVX
|
$0.032310 | $0.402518 | 29-03-2024 |
454
|
-91.97% | 1,145.79% |
|
||
| 939 |
Epic Chain
939
EPIC
|
$0.827036 | $1.63 | 12-05-2025 |
45
|
-49.36% | 97.47% |
|
||
| 940 |
Mango Markets
940
MNGO
|
$0.016592 | $0.510163 | 09-09-2021 |
1386
|
-96.75% | 2,974.83% |
|
||
| 941 |
Aavegotchi GHST Token
941
GHST
|
$0.351815 | $3.73 | 01-04-2024 |
451
|
-90.56% | 958.98% |
|
||
| 942 |
GUNZ
942
GUN
|
$0.021341 | $0.113149 | 31-03-2025 |
87
|
-81.14% | 430.18% |
|
||
| 943 |
Alaya Governance Token
943
AGT
|
$0.013475 | $0.036993 | 27-05-2025 |
30
|
-63.57% | 174.53% |
|
||
| 944 |
BSquared Network
944
B2
|
$0.403851 | $0.729616 | 13-05-2025 |
44
|
-44.65% | 80.66% |
|
||
| 945 |
Swell Network
945
SWELL
|
$0.008922 | $0.067877 | 09-11-2024 |
229
|
-86.86% | 660.83% |
|
||
| 946 |
DuckChain
946
DUCK
|
$0.003374 | $0.011143 | 17-01-2025 |
160
|
-69.72% | 230.25% |
|
||
| 947 |
XeniosCoin / XenCoin
947
XNC
|
$0.240093 | $4.11 | 23-08-2021 |
1403
|
-94.16% | 1,611.87% |
|
||
| 948 |
UTRUST
948
UTK
|
$0.025954 | $1.4937 | 13-08-2021 |
1413
|
-98.26% | 5,655.12% |
|
||
| 949 |
Mayflower AI
949
MAY
|
$0.074582 | $0.084019 | 19-06-2025 |
7
|
-11.23% | 12.65% |
|
||
| 950 |
AdShares
950
ADS
|
$0.471569 | $1,548.86 | 19-01-2022 |
1254
|
-99.97% | 328,348.72% |
|
32.245 モニターされる通貨 - ページ 19 の 645