時価総額 $2.81T
-2.04%
ボリューム24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00012412 | $0.00012043 | $0.00012649 | $0.00012392 | $93,450 | $12,764,383 |
| May-13 2026 | $0.00012389 | $0.00012282 | $0.000139 | $0.00013777 | $114,531 | $12,738,672 |
| May-12 2026 | $0.00013916 | $0.00012666 | $0.00013916 | $0.00013081 | $94,305 | $14,306,865 |
| May-11 2026 | $0.00012916 | $0.00012605 | $0.00012973 | $0.00012704 | $87,287 | $13,277,166 |
| May-10 2026 | $0.00013021 | $0.00012628 | $0.00014035 | $0.00013396 | $93,032 | $13,383,807 |
| May-09 2026 | $0.00013021 | $0.00011579 | $0.00013366 | $0.00012196 | $110,427 | $13,381,241 |
| May-08 2026 | $0.00011187 | $0.00010854 | $0.00011187 | $0.00010898 | $89,969 | $11,495,388 |
| May-07 2026 | $0.00010815 | $0.00010742 | $0.00011187 | $0.00010928 | $92,667 | $11,111,837 |
| May-06 2026 | $0.00011001 | $0.00011001 | $0.00011576 | $0.00011576 | $86,101 | $11,300,925 |
| May-05 2026 | $0.000115 | $0.00010808 | $0.00011514 | $0.00011514 | $92,114 | $11,811,889 |
| May-04 2026 | $0.0001152 | $0.00011518 | $0.00012743 | $0.00012667 | $101,988 | $11,831,183 |
| May-03 2026 | $0.00012576 | $0.00012485 | $0.00012716 | $0.00012652 | $77,356 | $12,914,225 |
| May-02 2026 | $0.00012604 | $0.0001226 | $0.00012668 | $0.00012276 | $64,912 | $12,941,145 |
| May-01 2026 | $0.00012259 | $0.00012001 | $0.00012323 | $0.00012323 | $41,862 | $12,584,507 |
| Apr-30 2026 | $0.00012267 | $0.00011892 | $0.00012527 | $0.00012524 | $91,345 | $12,591,332 |