時価総額 $2.07T
-1.46%
ボリューム24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
硬貨
34.665
取引所
204
ライブ
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepecoin (PEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 699 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013689 | $0.00013242 | $0.00013884 | $0.00013242 | $95,011 | $14,089,063 |
| May-22 2026 | $0.00013482 | $0.00013164 | $0.00013482 | $0.00013395 | $89,841 | $13,876,797 |
| May-21 2026 | $0.00013193 | $0.00012771 | $0.00013315 | $0.00012995 | $90,602 | $13,579,171 |
| May-20 2026 | $0.00013054 | $0.00012112 | $0.00013054 | $0.0001223 | $105,819 | $13,434,877 |
| May-19 2026 | $0.00012138 | $0.00011652 | $0.00012182 | $0.00011944 | $78,533 | $12,491,056 |
| May-18 2026 | $0.00011927 | $0.00011773 | $0.00012349 | $0.00012349 | $82,453 | $12,271,815 |
| May-17 2026 | $0.00012109 | $0.00011933 | $0.00012195 | $0.0001194 | $80,314 | $12,457,036 |
| May-16 2026 | $0.0001193 | $0.00011912 | $0.00012715 | $0.00012367 | $74,176 | $12,271,941 |
| May-15 2026 | $0.00012375 | $0.00012342 | $0.0001254 | $0.000124 | $80,491 | $12,728,011 |
| May-14 2026 | $0.00012412 | $0.00012043 | $0.00012649 | $0.00012392 | $93,450 | $12,764,383 |
| May-13 2026 | $0.00012389 | $0.00012282 | $0.000139 | $0.00013777 | $114,531 | $12,738,672 |
| May-12 2026 | $0.00013916 | $0.00012666 | $0.00013916 | $0.00013081 | $94,305 | $14,306,865 |
| May-11 2026 | $0.00012916 | $0.00012605 | $0.00012973 | $0.00012704 | $87,287 | $13,277,166 |
| May-10 2026 | $0.00013021 | $0.00012628 | $0.00014035 | $0.00013396 | $93,032 | $13,383,807 |
| May-09 2026 | $0.00013021 | $0.00011579 | $0.00013366 | $0.00012196 | $110,427 | $13,381,241 |