Cap Marché $2.85T
-1.44%
Volume 24h $174.37B
-14.95%
BTC % 56.65%
0.07%
ETH % 9.66%
-0.93%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Pepecoin (PEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00012916 | $0.00012605 | $0.00012973 | $0.00012704 | $87,287 | $13,277,166 |
| May-10 2026 | $0.00013021 | $0.00012628 | $0.00014035 | $0.00013396 | $93,032 | $13,383,807 |
| May-09 2026 | $0.00013021 | $0.00011579 | $0.00013366 | $0.00012196 | $110,427 | $13,381,241 |
| May-08 2026 | $0.00011187 | $0.00010854 | $0.00011187 | $0.00010898 | $89,969 | $11,495,388 |
| May-07 2026 | $0.00010815 | $0.00010742 | $0.00011187 | $0.00010928 | $92,667 | $11,111,837 |
| May-06 2026 | $0.00011001 | $0.00011001 | $0.00011576 | $0.00011576 | $86,101 | $11,300,925 |
| May-05 2026 | $0.000115 | $0.00010808 | $0.00011514 | $0.00011514 | $92,114 | $11,811,889 |
| May-04 2026 | $0.0001152 | $0.00011518 | $0.00012743 | $0.00012667 | $101,988 | $11,831,183 |
| May-03 2026 | $0.00012576 | $0.00012485 | $0.00012716 | $0.00012652 | $77,356 | $12,914,225 |
| May-02 2026 | $0.00012604 | $0.0001226 | $0.00012668 | $0.00012276 | $64,912 | $12,941,145 |
| May-01 2026 | $0.00012259 | $0.00012001 | $0.00012323 | $0.00012323 | $41,862 | $12,584,507 |
| Apr-30 2026 | $0.00012267 | $0.00011892 | $0.00012527 | $0.00012524 | $91,345 | $12,591,332 |
| Apr-29 2026 | $0.00012321 | $0.00011566 | $0.00012321 | $0.00011571 | $94,763 | $12,645,421 |
| Apr-28 2026 | $0.00011523 | $0.00011523 | $0.00012651 | $0.00012651 | $100,390 | $11,825,089 |
| Apr-27 2026 | $0.0001247 | $0.00012451 | $0.00012757 | $0.00012654 | $81,061 | $12,794,285 |