Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepecoin (PEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00011742 | $0.00011378 | $0.00012174 | $0.00012174 | $107,199 | $12,041,660 |
| Apr-22 2026 | $0.0001215 | $0.00011912 | $0.00012389 | $0.00012025 | $88,955 | $12,457,925 |
| Apr-21 2026 | $0.00012166 | $0.00012166 | $0.0001266 | $0.00012399 | $98,295 | $12,472,996 |
| Apr-20 2026 | $0.00012468 | $0.00012144 | $0.00012751 | $0.00012144 | $83,149 | $12,780,539 |
| Apr-19 2026 | $0.00012539 | $0.00012382 | $0.00013001 | $0.00012992 | $93,644 | $12,851,494 |
| Apr-18 2026 | $0.00012973 | $0.0001296 | $0.00013941 | $0.00013941 | $104,353 | $13,294,799 |
| Apr-17 2026 | $0.00014291 | $0.00012887 | $0.00014291 | $0.00013293 | $100,332 | $14,643,102 |
| Apr-16 2026 | $0.00013287 | $0.00012957 | $0.00013734 | $0.00013641 | $109,604 | $13,612,436 |
| Apr-15 2026 | $0.00013456 | $0.0001299 | $0.00013921 | $0.00013834 | $114,206 | $13,784,120 |
| Apr-14 2026 | $0.00013804 | $0.00013655 | $0.00014639 | $0.00014613 | $103,550 | $14,138,739 |
| Apr-13 2026 | $0.00014555 | $0.00014287 | $0.00014875 | $0.00014422 | $100,077 | $14,905,663 |
| Apr-12 2026 | $0.00013928 | $0.00013801 | $0.00015508 | $0.00015508 | $92,284 | $14,261,956 |
| Apr-11 2026 | $0.00015536 | $0.00015289 | $0.00015845 | $0.00015845 | $87,569 | $15,906,031 |
| Apr-10 2026 | $0.00015833 | $0.00015638 | $0.00016528 | $0.00015999 | $107,096 | $16,208,178 |
| Apr-09 2026 | $0.00015979 | $0.00014533 | $0.00016022 | $0.00014558 | $115,716 | $16,355,485 |