Рыночная кепка $2.71T
-1.54%
Объем 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
Pepecoin (PEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00012539 | $0.00012382 | $0.00013001 | $0.00012992 | $93,644 | $12,851,494 |
| Apr-18 2026 | $0.00012973 | $0.0001296 | $0.00013941 | $0.00013941 | $104,353 | $13,294,799 |
| Apr-17 2026 | $0.00014291 | $0.00012887 | $0.00014291 | $0.00013293 | $100,332 | $14,643,102 |
| Apr-16 2026 | $0.00013287 | $0.00012957 | $0.00013734 | $0.00013641 | $109,604 | $13,612,436 |
| Apr-15 2026 | $0.00013456 | $0.0001299 | $0.00013921 | $0.00013834 | $114,206 | $13,784,120 |
| Apr-14 2026 | $0.00013804 | $0.00013655 | $0.00014639 | $0.00014613 | $103,550 | $14,138,739 |
| Apr-13 2026 | $0.00014555 | $0.00014287 | $0.00014875 | $0.00014422 | $100,077 | $14,905,663 |
| Apr-12 2026 | $0.00013928 | $0.00013801 | $0.00015508 | $0.00015508 | $92,284 | $14,261,956 |
| Apr-11 2026 | $0.00015536 | $0.00015289 | $0.00015845 | $0.00015845 | $87,569 | $15,906,031 |
| Apr-10 2026 | $0.00015833 | $0.00015638 | $0.00016528 | $0.00015999 | $107,096 | $16,208,178 |
| Apr-09 2026 | $0.00015979 | $0.00014533 | $0.00016022 | $0.00014558 | $115,716 | $16,355,485 |
| Apr-08 2026 | $0.00014519 | $0.00013878 | $0.00014519 | $0.00013972 | $89,887 | $14,859,153 |
| Apr-07 2026 | $0.00013913 | $0.00013618 | $0.00014488 | $0.0001443 | $100,787 | $14,236,899 |
| Apr-06 2026 | $0.00014469 | $0.00014136 | $0.00014502 | $0.00014489 | $94,852 | $14,803,439 |
| Apr-05 2026 | $0.00014476 | $0.00014254 | $0.00014785 | $0.00014354 | $75,241 | $14,809,190 |