時価総額 $2.79T
0.09%
ボリューム24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
CoinMarketCap 20 Index DTF (CMC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $156.42 | $156.00 | $157.01 | $156.92 | $1,675,200 | $16,586,662 |
| Apr-24 2026 | $156.93 | $156.63 | $157.79 | $157.79 | $1,888,931 | $16,687,218 |
| Apr-23 2026 | $157.59 | $156.61 | $158.29 | $158.13 | $2,125,292 | $16,780,636 |
| Apr-22 2026 | $159.15 | $154.85 | $160.48 | $154.85 | $2,763,887 | $16,905,212 |
| Apr-21 2026 | $153.82 | $153.35 | $155.52 | $154.11 | $2,442,745 | $16,411,349 |
| Apr-20 2026 | $154.08 | $150.92 | $155.13 | $150.92 | $2,438,445 | $16,397,165 |
| Apr-19 2026 | $151.09 | $151.09 | $154.58 | $154.16 | $2,109,914 | $16,077,992 |
| Apr-18 2026 | $154.29 | $154.16 | $158.23 | $157.82 | $1,829,621 | $16,343,220 |
| Apr-17 2026 | $157.85 | $152.83 | $159.42 | $154.03 | $2,800,538 | $16,685,458 |
| Apr-16 2026 | $153.97 | $150.86 | $154.06 | $152.66 | $2,098,320 | $16,190,209 |
| Apr-15 2026 | $152.85 | $150.36 | $153.10 | $151.57 | $2,210,238 | $16,020,112 |
| Apr-14 2026 | $151.05 | $150.93 | $153.58 | $152.12 | $3,292,571 | $15,899,688 |
| Apr-13 2026 | $152.15 | $144.60 | $152.15 | $144.65 | $2,249,687 | $15,863,915 |
| Apr-12 2026 | $144.75 | $144.68 | $149.25 | $149.25 | $1,811,436 | $15,276,267 |
| Apr-11 2026 | $149.33 | $147.87 | $150.25 | $148.34 | $2,532,902 | $15,661,469 |