時価総額 $2.73T
-1.7%
ボリューム24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
硬貨
34.639
取引所
874
最後の更新
2 分 前
CoinMarketCap 20 Index DTF (CMC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $157.10 | $156.38 | $159.53 | $159.49 | $1,534,285 | $15,963,007 |
| May-15 2026 | $159.39 | $158.96 | $164.09 | $163.63 | $2,657,792 | $16,191,743 |
| May-14 2026 | $163.99 | $159.65 | $164.70 | $159.92 | $2,317,063 | $16,707,780 |
| May-13 2026 | $159.87 | $159.44 | $163.58 | $162.08 | $2,294,274 | $16,341,694 |
| May-12 2026 | $162.14 | $161.05 | $165.09 | $165.09 | $2,153,034 | $16,622,839 |
| May-11 2026 | $165.05 | $163.01 | $165.40 | $165.40 | $2,231,875 | $16,943,869 |
| May-10 2026 | $165.83 | $162.23 | $165.83 | $162.76 | $1,794,616 | $17,037,430 |
| May-09 2026 | $162.48 | $161.43 | $162.97 | $161.43 | $1,538,058 | $16,719,589 |
| May-08 2026 | $161.40 | $159.33 | $161.62 | $160.68 | $2,055,566 | $16,609,162 |
| May-07 2026 | $160.56 | $160.26 | $163.30 | $163.30 | $2,317,923 | $16,549,539 |
| May-06 2026 | $163.21 | $162.42 | $165.68 | $162.42 | $2,891,670 | $16,848,071 |
| May-05 2026 | $162.66 | $160.28 | $163.08 | $160.28 | $1,989,697 | $16,878,596 |
| May-04 2026 | $160.37 | $158.21 | $161.69 | $158.21 | $3,120,748 | $16,654,153 |
| May-03 2026 | $158.71 | $157.26 | $158.71 | $157.97 | $1,640,337 | $16,574,677 |
| May-02 2026 | $158.06 | $156.91 | $158.06 | $156.91 | $1,533,597 | $16,535,432 |