時価総額 $2.72T
-0.89%
ボリューム24h $261.08B
10.91%
BTC % 55.05%
-0.07%
ETH % 10.17%
-0.78%
硬貨
34.502
+2
取引所
885
最後の更新
3 分 前
USDM (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0041 | $0.9963 | $1.0041 | $0.9974 | $135,840 | $14,739,909 |
| Apr-18 2026 | $1.0003 | $0.9938 | $1.0024 | $1.0020 | $104,272 | $14,685,205 |
| Apr-17 2026 | $1.0028 | $0.9968 | $1.0037 | $0.9968 | $233,299 | $14,721,536 |
| Apr-16 2026 | $0.9966 | $0.9957 | $1.0026 | $0.9996 | $160,463 | $14,630,855 |
| Apr-15 2026 | $1.0000 | $0.9985 | $1.0056 | $1.0025 | $108,370 | $14,680,536 |
| Apr-14 2026 | $1.0025 | $0.9982 | $1.0046 | $0.9999 | $258,745 | $14,717,836 |
| Apr-13 2026 | $0.9999 | $0.9971 | $1.0060 | $0.9983 | $235,376 | $14,678,268 |
| Apr-12 2026 | $1.0003 | $0.9908 | $1.0029 | $0.9973 | $188,300 | $14,684,129 |
| Apr-11 2026 | $1.0004 | $0.995 | $1.0032 | $1.0025 | $68,642 | $14,685,969 |
| Apr-10 2026 | $1.0030 | $0.998 | $1.0071 | $1.0024 | $78,012 | $14,724,087 |
| Apr-09 2026 | $0.9985 | $0.9964 | $1.0030 | $0.9998 | $155,889 | $14,657,848 |
| Apr-08 2026 | $1.0012 | $0.996 | $1.0024 | $0.9969 | $124,054 | $14,697,729 |
| Apr-07 2026 | $1.0006 | $0.9948 | $1.0059 | $0.9982 | $361,054 | $14,688,851 |
| Apr-06 2026 | $0.993 | $0.993 | $1.0039 | $0.9993 | $280,138 | $14,578,068 |
| Apr-05 2026 | $1.0016 | $0.9986 | $1.0048 | $1.0001 | $105,117 | $14,703,745 |