Cap Mercado $2.84T
0.7%
Volumen 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDM (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.0003 | $0.9968 | $1.0047 | $1.0021 | $44,346 | $14,684,711 |
| May-06 2026 | $1.0018 | $0.998 | $1.0079 | $1.0015 | $124,522 | $14,707,448 |
| May-05 2026 | $1.0016 | $0.9966 | $1.0044 | $0.9966 | $262,435 | $14,704,568 |
| May-04 2026 | $0.9987 | $0.994 | $1.0030 | $1.0002 | $221,996 | $14,661,482 |
| May-03 2026 | $0.9986 | $0.9972 | $1.0041 | $0.9994 | $65,661 | $14,659,853 |
| May-02 2026 | $0.999 | $0.9954 | $1.0023 | $0.9989 | $28,283 | $14,665,798 |
| May-01 2026 | $0.9974 | $0.9974 | $1.0050 | $1.0050 | $39,641 | $14,642,385 |
| Apr-30 2026 | $1.0051 | $0.9984 | $1.0085 | $0.9994 | - | $14,754,710 |
| Apr-29 2026 | $1.0014 | $0.995 | $1.0054 | $0.9991 | $20,281 | $14,700,872 |
| Apr-28 2026 | $0.9991 | $0.997 | $1.0048 | $0.9997 | - | $14,667,870 |
| Apr-27 2026 | $1.0043 | $0.9937 | $1.0043 | $0.9981 | $158,661 | $14,743,809 |
| Apr-26 2026 | $1.0003 | $0.995 | $1.0033 | $1.0017 | $23,812 | $14,685,302 |
| Apr-25 2026 | $0.9946 | $0.9946 | $1.0039 | $1.0028 | $8,821 | $14,601,817 |
| Apr-24 2026 | $1.0038 | $0.9961 | $1.0038 | $1.0015 | $64,178 | $14,736,708 |
| Apr-23 2026 | $1.0148 | $0.9948 | $1.0148 | $0.9995 | $200,942 | $14,897,308 |