時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bretta (Brett’s Wife)
5651
BRETTA
|
$0.000110 | $0.000874 | 01-05-2025 |
305
|
-87.43% | 695.51% |
|
||
| 5652 |
TENGE TENGE
5652
TENGE
|
$0.000068 | $0.001881 | 03-10-2025 |
150
|
-96.38% | 2,659.44% |
|
||
| 5653 |
TITAN
5653
TIT
|
$0.010031 | $5.60 | 18-02-2025 |
377
|
-99.82% | 55,736.76% |
|
||
| 5654 |
HBC
5654
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
186
|
-72.78% | 267.38% |
|
||
| 5655 |
Falcons
5655
FAH
|
$1.3492 | $1.63 | 12-09-2025 |
171
|
-17.42% | 21.10% |
|
||
| 5656 |
Basilisk
5656
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1291
|
-96.36% | 2,646.40% |
|
||
| 5657 |
Xahau
5657
XAH
|
$0.017114 | $0.541141 | 04-12-2023 |
819
|
-96.84% | 3,061.89% |
|
||
| 5658 |
Lush AI
5658
LUSH
|
$0.000413 | $0.005061 | 06-03-2024 |
726
|
-91.84% | 1,126.01% |
|
||
| 5659 |
Pentagon Chain
5659
PENTAGONCHAI1
|
$23.68 | $28.26 | 28-02-2026 |
2
|
-16.22% | 19.36% |
|
||
| 5660 |
Utya
5660
UTYA
|
$0.007405 | $8.94 | 13-11-2025 |
109
|
-99.92% | 120,622.91% |
|
||
| 5661 |
Cope
5661
COPE
|
$0.000100 | $0.003287 | 01-10-2025 |
152
|
-96.95% | 3,183.43% |
|
||
| 5662 |
GEMSTON
5662
GEMSTON
|
$0.060158 | $0.429343 | 12-04-2024 |
689
|
-85.99% | 613.69% |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.002992 | $0.008720 | 14-08-2025 |
200
|
-65.69% | 191.43% |
|
||
| 5664 |
DBX Digital Ecosystem
5664
DBX
|
$0.00000136 | $0.087940 | 13-10-2021 |
1601
|
-100.00% | 6,470,835.71% |
|
||
| 5665 |
Finvesta
5665
FINVESTA
|
$1.90 | $88.29 | 06-03-2025 |
361
|
-97.85% | 4,548.51% |
|
||
| 5666 |
TON FISH MEMECOIN
5666
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
626
|
-99.06% | 10,519.68% |
|
||
| 5667 |
Krypton DAO
5667
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
415
|
-99.98% | 665,238.69% |
|
||
| 5668 |
SmartMall
5668
SMT
|
$0.171531 | $1.2377 | 23-07-2025 |
222
|
-86.14% | 621.57% |
|
||
| 5669 |
Hydrex
5669
HYDX
|
$0.054648 | $0.559379 | 01-11-2025 |
121
|
-90.23% | 923.61% |
|
||
| 5670 |
BitDAO
5670
BIT
|
$0.622015 | $4.22 | 12-07-2024 |
598
|
-85.26% | 578.54% |
|
||
| 5671 |
PEPi
5671
PEPI
|
$3.01 | $76.54 | 21-05-2024 |
650
|
-96.07% | 2,446.44% |
|
||
| 5672 |
JUNO
5672
JUNO
|
$0.028132 | $45.89 | 04-03-2022 |
1459
|
-99.94% | 163,027.41% |
|
||
| 5673 |
capybara
5673
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 04-10-2025 |
149
|
-92.46% | 1,225.99% |
|
||
| 5674 |
MEOW
5674
MEOW
|
$0.000846 | $0.044750 | 07-04-2024 |
694
|
-98.11% | 5,192.47% |
|
||
| 5675 |
NoLimitCoin
5675
NLC
|
$0.000907 | $0.577043 | 29-08-2017 |
3107
|
-99.84% | 63,498.62% |
|
||
| 5676 |
Veno Finance
5676
LCRO
|
$0.094221 | $0.453548 | 28-08-2025 |
186
|
-79.23% | 381.37% |
|
||
| 5677 |
Seiyan Token
5677
SEIYAN
|
$0.000312 | $0.017325 | 25-11-2024 |
462
|
-98.20% | 5,461.81% |
|
||
| 5678 |
MiaSwap
5678
MIA
|
$0.001630 | $0.112638 | 26-08-2024 |
553
|
-98.55% | 6,810.18% |
|
||
| 5679 |
Boomer
5679
BOOMER
|
$0.000427 | $0.047870 | 06-05-2024 |
665
|
-99.11% | 11,103.05% |
|
||
| 5680 |
Hacash
5680
HAC
|
$0.269608 | $0.800886 | 22-08-2025 |
192
|
-66.34% | 197.06% |
|
||
| 5681 |
Tell A Tale
5681
TAT
|
$0.000291 | $0.006122 | 24-03-2025 |
343
|
-95.24% | 2,000.12% |
|
||
| 5682 |
Nyan Cat (nyancoin.io)
5682
NYAN
|
$0.000142 | $0.005621 | 18-10-2025 |
135
|
-97.47% | 3,854.27% |
|
||
| 5683 |
Silo Finance
5683
SILO
|
$0.003020 | $0.959887 | 10-04-2022 |
1422
|
-99.69% | 31,681.00% |
|
||
| 5684 |
Xi Token
5684
XI
|
$0.001037 | $0.035272 | 05-02-2023 |
1121
|
-97.06% | 3,301.66% |
|
||
| 5685 |
BigWater
5685
BIGW
|
$0.000413 | $0.000694 | 01-11-2025 |
121
|
-40.51% | 68.10% |
|
||
| 5686 |
Wrapped Story
5686
WIP
|
$0.883509 | $14.65 | 21-09-2025 |
162
|
-93.97% | 1,557.66% |
|
||
| 5687 |
Utherverse Xaeon
5687
UTHR
|
$0.026808 | $0.172604 | 02-02-2025 |
393
|
-84.47% | 543.84% |
|
||
| 5688 |
RadioShack
5688
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1403
|
-99.37% | 15,761.54% |
|
||
| 5689 |
ZMINE
5689
ZMN
|
$0.006758 | $0.060009 | 02-08-2018 |
2769
|
-88.74% | 788.03% |
|
||
| 5690 |
World Series of Degens
5690
$WSOD
|
$0.000153 | $0.000581 | 24-05-2025 |
282
|
-73.61% | 278.96% |
|
||
| 5691 |
Evernode
5691
EVR
|
$0.117242 | $0.619983 | 16-03-2024 |
716
|
-81.09% | 428.81% |
|
||
| 5692 |
FOGNET
5692
FOG
|
$0.014376 | $2.12 | 18-09-2023 |
896
|
-99.32% | 14,668.52% |
|
||
| 5693 |
SkyTrade Pro
5693
SUSDT
|
$0.00000238 | $0.00000141 | 28-02-2026 |
2
|
69.42% | - |
|
||
| 5694 |
FUD
5694
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
505
|
-98.90% | 9,021.27% |
|
||
| 5695 |
NADA Protocol Token
5695
NADA
|
$0.000112 | $0.165146 | 23-01-2024 |
769
|
-99.93% | 147,394.00% |
|
||
| 5696 |
Wrapped MistCoin
5696
WMC
|
$1.3232 | $26.75 | 02-01-2025 |
424
|
-95.05% | 1,921.75% |
|
||
| 5697 |
OSK
5697
OSK
|
$0.960410 | $30.06 | 09-07-2022 |
1332
|
-96.81% | 3,030.11% |
|
||
| 5698 |
GYAT Coin
5698
GYAT
|
$0.000233 | $0.000880 | 17-01-2026 |
44
|
-73.52% | 277.59% |
|
||
| 5699 |
XPX
5699
XPX
|
$0.00000319 | $0.000030 | 30-09-2024 |
518
|
-89.41% | 844.12% |
|
||
| 5700 |
Laïka
5700
LAIKA
|
$0.029134 | $1.1625 | 17-12-2024 |
440
|
-97.49% | 3,890.24% |
|
34.290 モニターされる通貨 - ページ 114 の 686