時価総額 $2.66T
1.27%
ボリューム24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Athena DexFi
5651
ATH
|
$0.005841 | $0.538516 | 07-06-2024 |
673
|
-98.92% | 9,118.85% |
|
||
| 5652 |
X
5652
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1542
|
-99.97% | 340,090.17% |
|
||
| 5653 |
The Abundance Community Coin
5653
TACC
|
$0.038027 | $2.05 | 19-06-2025 |
296
|
-98.15% | 5,298.30% |
|
||
| 5654 |
Spectra
5654
SPECTRA
|
$0.005064 | $0.231741 | 06-01-2025 |
460
|
-97.81% | 4,475.86% |
|
||
| 5655 |
Graviton
5655
GRAV
|
$0.000868 | $0.039759 | 30-04-2025 |
346
|
-97.82% | 4,481.59% |
|
||
| 5656 |
Book of Miggles
5656
BOMI
|
$0.436234 | $1.69 | 14-08-2025 |
240
|
-74.12% | 286.44% |
|
||
| 5657 |
Lucky Block (V2)
5657
LBLOCK
|
$0.00000835 | $0.002518 | 31-08-2022 |
1319
|
-99.67% | 30,058.85% |
|
||
| 5658 |
AID
5658
AID
|
$0.000155 | $10.56 | 05-12-2025 |
127
|
-100.00% | 6,802,046.60% |
|
||
| 5659 |
VinDax Coin
5659
VD
|
$0.014527 | $0.339736 | 14-01-2020 |
2279
|
-95.72% | 2,238.71% |
|
||
| 5660 |
Treat
5660
TREAT
|
$0.000190 | $0.012160 | 16-01-2025 |
450
|
-98.44% | 6,297.65% |
|
||
| 5661 |
Tx24
5661
TXT
|
$0.000650 | $0.024550 | 30-10-2025 |
163
|
-97.35% | 3,675.67% |
|
||
| 5662 |
DiscoverFeed
5662
DMCC
|
$0.001701 | $0.350017 | 25-02-2024 |
776
|
-99.51% | 20,482.36% |
|
||
| 5663 |
Open Swap
5663
OPENX
|
$0.012410 | $0.183850 | 25-02-2023 |
1141
|
-93.25% | 1,381.48% |
|
||
| 5664 |
Wrapped Ju
5664
WJU
|
$2.66 | $2.63 | 10-04-2026 |
1
|
1.32% | - |
|
||
| 5665 |
Meridian
5665
MRDN
|
$0.004657 | $0.172793 | 27-10-2025 |
166
|
-97.31% | 3,610.77% |
|
||
| 5666 |
House Party Protocol
5666
HPP
|
$0.023652 | $0.069965 | 11-01-2026 |
90
|
-66.19% | 195.81% |
|
||
| 5667 |
Airbloc
5667
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1594
|
-100.00% | 47,393,288.54% |
|
||
| 5668 |
Bitcoin Gold AI
5668
BITCOINGOLDA1
|
$0.001091 | $0.009944 | 17-02-2026 |
53
|
-89.03% | 811.33% |
|
||
| 5669 |
Cerebrum DAO
5669
NEURON
|
$0.000028 | $0.001500 | 04-01-2025 |
462
|
-98.14% | 5,270.54% |
|
||
| 5670 |
XNET Mobile
5670
XNET
|
$0.008288 | $0.265185 | 14-09-2024 |
574
|
-96.87% | 3,099.50% |
|
||
| 5671 |
Takamaka Green Coin
5671
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1228
|
-67.62% | 208.80% |
|
||
| 5672 |
Ceylon
5672
RS
|
$0.00000041 | $0.00000722 | 24-07-2025 |
261
|
-94.26% | 1,643.52% |
|
||
| 5673 |
SmartMall
5673
SMT
|
$0.106083 | $1.2377 | 23-07-2025 |
262
|
-91.43% | 1,066.74% |
|
||
| 5674 |
Prospective
5674
PROS
|
$0.025164 | $0.046019 | 14-08-2025 |
240
|
-45.32% | 82.88% |
|
||
| 5675 |
Aviator
5675
AVI
|
$0.000095 | $0.007389 | 21-03-2024 |
751
|
-98.72% | 7,707.18% |
|
||
| 5676 |
AMATO
5676
AMATO
|
$0.001840 | $0.018913 | 18-12-2025 |
114
|
-90.27% | 927.77% |
|
||
| 5677 |
The Resistance Cat
5677
RECA
|
$0.006838 | $0.785285 | 19-06-2024 |
661
|
-99.13% | 11,383.61% |
|
||
| 5678 |
BNBCakeCoin
5678
BNBCAKE
|
$0.000407 | $0.003457 | 23-09-2025 |
200
|
-88.24% | 750.19% |
|
||
| 5679 |
THE LAND ELF Crossing
5679
ELF
|
$0.002575 | $0.065120 | 30-03-2025 |
377
|
-96.05% | 2,429.26% |
|
||
| 5680 |
Libertum
5680
LBM
|
$0.003799 | $0.154076 | 21-04-2024 |
720
|
-97.53% | 3,955.90% |
|
||
| 5681 |
Akt.io
5681
AKTIO
|
$0.065393 | $6.49 | 26-04-2022 |
1446
|
-98.99% | 9,824.61% |
|
||
| 5682 |
LunioX
5682
LUNIOX
|
$0.028477 | $0.072345 | 11-12-2025 |
121
|
-60.64% | 154.05% |
|
||
| 5683 |
Devikins
5683
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1458
|
-98.47% | 6,417.05% |
|
||
| 5684 |
O Intelligence Coin
5684
OI
|
$6,589,161.03 | $10,000,000.00 | 20-02-2025 |
415
|
-34.11% | 51.76% |
|
||
| 5685 |
Monkey Pox
5685
POX
|
$0.001905 | $0.067514 | 01-10-2024 |
557
|
-97.18% | 3,444.70% |
|
||
| 5686 |
MMSC Platform
5686
MMSC
|
$0.041116 | $0.876120 | 13-11-2025 |
149
|
-95.31% | 2,030.85% |
|
||
| 5687 |
ALOKA
5687
ALOKA
|
$0.000012 | $0.001095 | 09-02-2026 |
61
|
-98.87% | 8,723.74% |
|
||
| 5688 |
Metacces
5688
ACCES
|
$0.014575 | $0.631909 | 31-12-2025 |
101
|
-97.69% | 4,235.61% |
|
||
| 5689 |
Laïka
5689
LAIKA
|
$0.032446 | $1.1625 | 17-12-2024 |
480
|
-97.21% | 3,482.91% |
|
||
| 5690 |
AMARA
5690
AMARA
|
$0.000249 | $0.004406 | 12-02-2026 |
58
|
-94.35% | 1,670.83% |
|
||
| 5691 |
ideax
5691
IDX
|
$0.001016 | $0.005191 | 15-09-2025 |
208
|
-80.43% | 411.11% |
|
||
| 5692 |
Galileo Protocol
5692
LEOX
|
$0.007493 | $1.93 | 29-03-2024 |
743
|
-99.61% | 25,666.11% |
|
||
| 5693 |
Lynk Coin
5693
LYNK
|
$0.002069 | $0.065799 | 04-02-2025 |
431
|
-96.86% | 3,079.76% |
|
||
| 5694 |
PEGONetwork
5694
OSK-DAO
|
$0.034196 | $7,209.25 | 01-09-2022 |
1318
|
-100.00% | 21,082,142.61% |
|
||
| 5695 |
Pofu
5695
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
18
|
-81.44% | 438.71% |
|
||
| 5696 |
KISSAN
5696
KSN
|
$0.010417 | $1.4719 | 28-02-2023 |
1138
|
-99.29% | 14,029.38% |
|
||
| 5697 |
X.com
5697
X
|
$0.033111 | $0.165714 | 15-08-2023 |
970
|
-80.02% | 400.48% |
|
||
| 5698 |
Bag on Bonk
5698
BAGONBONK1
|
$0.001868 | $0.002882 | 21-03-2026 |
21
|
-35.19% | 54.30% |
|
||
| 5699 |
Shita-kiri Suzume
5699
SUZUME
|
$0.00000009 | $0.00000985 | 17-08-2022 |
1333
|
-99.07% | 10,608.38% |
|
||
| 5700 |
Tipcoin
5700
TIP
|
$0.00000254 | $0.001169 | 17-10-2023 |
907
|
-99.78% | 45,922.43% |
|
34.480 モニターされる通貨 - ページ 114 の 690