時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
One Share
5651
ONS
|
$0.131917 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,091,421.41% |
|
||
| 5652 |
Boomer
5652
BOOMER
|
$0.000514 | $0.047870 | 06-05-2024 |
643
|
-98.93% | 9,216.20% |
|
||
| 5653 |
KAANCH NETWORK
5653
KNCH
|
$0.042168 | $0.807532 | 01-07-2025 |
222
|
-94.78% | 1,815.05% |
|
||
| 5654 |
AIA Chain
5654
AIA
|
$0.001561 | $0.035750 | 08-01-2024 |
762
|
-95.63% | 2,190.48% |
|
||
| 5655 |
Pi INU
5655
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1125
|
-98.94% | 9,336.10% |
|
||
| 5656 |
ALBETROS
5656
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.36% |
|
||
| 5657 |
Spintria
5657
SP
|
$0.003403 | $0.033267 | 04-12-2024 |
431
|
-89.77% | 877.62% |
|
||
| 5658 |
alright buddy
5658
BUDDY
|
$0.001326 | $0.024184 | 17-07-2025 |
206
|
-94.52% | 1,724.49% |
|
||
| 5659 |
RealEstate
5659
REALESTATE
|
$50.32 | $50.61 | 06-02-2026 |
2
|
-0.57% | 0.57% |
|
||
| 5660 |
Shell
5660
SHELL
|
$42.47 | $42.66 | 06-02-2026 |
2
|
-0.43% | 0.43% |
|
||
| 5661 |
Moonlander
5661
FM
|
$0.005277 | $0.039756 | 11-08-2025 |
181
|
-86.73% | 653.38% |
|
||
| 5662 |
Raptoreum
5662
RTM
|
$0.000116 | $9,449.78 | 30-12-2023 |
771
|
-100.00% | 8,128,495,650.12% |
|
||
| 5663 |
Miu
5663
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
261
|
-97.50% | 3,898.89% |
|
||
| 5664 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5664
UBE
|
$0.000451 | $0.011748 | 04-12-2024 |
431
|
-96.16% | 2,506.59% |
|
||
| 5665 |
Pett.AI
5665
AIP
|
$0.000158 | $0.043222 | 22-01-2025 |
382
|
-99.63% | 27,260.42% |
|
||
| 5666 |
Vitreus
5666
WVTRS
|
$0.011285 | $0.117190 | 30-06-2024 |
588
|
-90.37% | 938.42% |
|
||
| 5667 |
uShark
5667
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1070
|
-99.93% | 134,576.27% |
|
||
| 5668 |
Neoxa
5668
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1253
|
-99.79% | 48,483.10% |
|
||
| 5669 |
AlphaExchangeAI
5669
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 428,994.50% |
|
||
| 5670 |
KongSwap
5670
KONG
|
$0.002003 | $0.083331 | 16-12-2024 |
419
|
-97.60% | 4,059.56% |
|
||
| 5671 |
Nyan Cat (nyancoin.io)
5671
NYAN
|
$0.000221 | $0.005621 | 18-10-2025 |
113
|
-96.06% | 2,439.63% |
|
||
| 5672 |
Everybody Holds
5672
HOLD
|
$0.000147 | $0.001607 | 09-07-2025 |
214
|
-90.86% | 994.66% |
|
||
| 5673 |
XDoge Network
5673
XDOGE
|
$0.00000223 | $0.000035 | 04-11-2021 |
1557
|
-93.72% | 1,492.04% |
|
||
| 5674 |
Sna-King Trump
5674
SNAKT
|
$0.000049 | $0.000232 | 28-01-2025 |
376
|
-78.76% | 370.81% |
|
||
| 5675 |
Thought
5675
THT
|
$0.014019 | $0.129837 | 12-03-2024 |
698
|
-89.20% | 826.13% |
|
||
| 5676 |
Finvesta
5676
FINVESTA
|
$3.83 | $88.29 | 06-03-2025 |
339
|
-95.67% | 2,207.93% |
|
||
| 5677 |
FAUNUS
5677
FNS
|
$0.000819 | $2.00 | 05-02-2025 |
368
|
-99.96% | 244,124.59% |
|
||
| 5678 |
JUNO
5678
JUNO
|
$0.025678 | $45.89 | 04-03-2022 |
1437
|
-99.94% | 178,613.93% |
|
||
| 5679 |
Overnight
5679
OVN
|
$1.0993 | $98.57 | 10-04-2024 |
669
|
-98.88% | 8,866.61% |
|
||
| 5680 |
Sovryn Dollar
5680
DLLR
|
$0.984369 | $1.0547 | 02-03-2025 |
343
|
-6.67% | 7.15% |
|
||
| 5681 |
Dork Lord
5681
DORKY
|
$0.006066 | $0.143806 | 09-11-2024 |
456
|
-95.78% | 2,270.77% |
|
||
| 5682 |
Veno Finance
5682
LCRO
|
$0.101061 | $0.453548 | 28-08-2025 |
164
|
-77.72% | 348.79% |
|
||
| 5683 |
PEPO
5683
PEPO
|
$0.000334 | $0.014938 | 01-02-2025 |
372
|
-97.77% | 4,377.70% |
|
||
| 5684 |
Pineapple
5684
PAPPLE
|
$0.000477 | $0.023189 | 22-07-2025 |
201
|
-97.94% | 4,762.53% |
|
||
| 5685 |
Akt.io
5685
AKTIO
|
$0.130196 | $6.49 | 26-04-2022 |
1384
|
-97.99% | 4,884.78% |
|
||
| 5686 |
XRP ARMY
5686
ARMY
|
$0.005413 | $0.189643 | 15-01-2025 |
389
|
-97.15% | 3,403.67% |
|
||
| 5687 |
Merchant Moe
5687
MOE
|
$0.018051 | $0.509656 | 11-01-2024 |
759
|
-96.46% | 2,723.40% |
|
||
| 5688 |
Astroport
5688
ASTRO
|
$0.000870 | $0.345932 | 11-01-2024 |
759
|
-99.75% | 39,649.18% |
|
||
| 5689 |
Baby Ethereum
5689
BABYETH
|
$0.000022 | $0.001314 | 16-08-2025 |
176
|
-98.36% | 5,985.90% |
|
||
| 5690 |
WW3
5690
WW3
|
$0.000129 | $0.005277 | 10-06-2024 |
608
|
-97.56% | 4,001.96% |
|
||
| 5691 |
CoinPoker
5691
CHP
|
$0.054214 | $0.148046 | 16-05-2018 |
2825
|
-63.38% | 173.08% |
|
||
| 5692 |
SuperGrok
5692
SUPERGROK
|
$0.000052 | $0.004985 | 20-07-2025 |
203
|
-98.96% | 9,503.64% |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000204 | $0.849071 | 07-02-2022 |
1462
|
-99.98% | 416,564.83% |
|
||
| 5694 |
WATER
5694
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
593
|
-99.52% | 20,789.39% |
|
||
| 5695 |
Wrapped Story
5695
WIP
|
$1.2877 | $14.65 | 21-09-2025 |
140
|
-91.21% | 1,037.35% |
|
||
| 5696 |
Outter Finance
5696
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
923
|
-99.60% | 25,131.75% |
|
||
| 5697 |
Costco Hot Dog
5697
COST
|
$0.000211 | $0.088459 | 10-04-2024 |
669
|
-99.76% | 41,734.30% |
|
||
| 5698 |
Bird Dog
5698
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
608
|
-98.53% | 6,688.86% |
|
||
| 5699 |
Gonka
5699
GNK
|
$1.1891 | $2.61 | 16-01-2026 |
23
|
-54.42% | 119.42% |
|
||
| 5700 |
Icopax
5700
$IPAX
|
$0.000339 | $0.050100 | 16-09-2025 |
145
|
-99.32% | 14,700.45% |
|
34.202 モニターされる通貨 - ページ 114 の 685