時価総額 $3.52T
-1.95%
ボリューム24h $196.04B
-20.71%
BTC % 60.93%
0.34%
ETH % 8.6%
-1.27%
硬貨
32.324
+14
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Good Morning!
5651
GM
|
$0.000351 | $0.009394 | 19-11-2024 |
228
|
-96.27% | 2,579.45% |
|
||
| 5652 |
Fluxbot
5652
FLUXB
|
$0.008600 | $0.151219 | 18-03-2024 |
474
|
-94.31% | 1,658.44% |
|
||
| 5653 |
Chirppad
5653
CHPD
|
$0.000457 | $0.002864 | 03-03-2025 |
124
|
-84.03% | 526.37% |
|
||
| 5654 |
SolForge Fusion
5654
SFG
|
$0.575468 | $3.44 | 30-01-2025 |
156
|
-83.27% | 497.74% |
|
||
| 5655 |
TikTrix
5655
TRIX
|
$0.060251 | 0 | - | - | - | - |
|
||
| 5656 |
Edge - DADI
5656
EDGE
|
$0.548406 | $4.74 | 16-11-2021 |
1327
|
-88.43% | 764.06% |
|
||
| 5657 |
XNET Mobile
5657
XNET
|
$0.021199 | $0.265185 | 14-09-2024 |
294
|
-92.01% | 1,150.94% |
|
||
| 5658 |
Hop Exchange
5658
HOP
|
$0.008437 | $0.301473 | 20-03-2023 |
838
|
-97.20% | 3,473.43% |
|
||
| 5659 |
CROAK
5659
C
|
$0.000086 | $0.004067 | 26-05-2025 |
40
|
-97.88% | 4,610.72% |
|
||
| 5660 |
Merkle Trade
5660
MKL
|
$0.075301 | $0.458588 | 20-12-2024 |
197
|
-83.58% | 509.01% |
|
||
| 5661 |
Chanel
5661
CHANEL
|
$8.23 | $8.26 | 02-07-2025 |
3
|
-0.33% | 0.33% |
|
||
| 5662 |
Klayr
5662
KLY
|
$0.005593 | $0.093825 | 25-07-2024 |
345
|
-94.04% | 1,577.50% |
|
||
| 5663 |
BaseSwap
5663
BSWAP
|
$0.081560 | $12.72 | 11-08-2023 |
694
|
-99.36% | 15,494.96% |
|
||
| 5664 |
Shell
5664
SHELL
|
$7.88 | $7.91 | 02-07-2025 |
3
|
-0.45% | 0.45% |
|
||
| 5665 |
Life
5665
LIFE
|
$7.83 | $7.84 | 02-07-2025 |
3
|
-0.16% | 0.16% |
|
||
| 5666 |
ROVR Network
5666
ROVR
|
$0.010617 | $0.018506 | 19-06-2025 |
16
|
-42.63% | 74.30% |
|
||
| 5667 |
Flight Coin
5667
FLIGHT
|
$0.00000162 | $0.00000247 | 29-05-2025 |
37
|
-34.36% | 52.34% |
|
||
| 5668 |
Cartier
5668
CARTIER
|
$7.31 | $7.33 | 02-07-2025 |
3
|
-0.34% | 0.34% |
|
||
| 5669 |
Media Network
5669
MEDIA
|
$0.292557 | $185.58 | 02-05-2021 |
1525
|
-99.84% | 63,332.92% |
|
||
| 5670 |
Aquarius Loan
5670
ARS
|
$0.000689 | $0.018702 | 22-08-2023 |
683
|
-96.32% | 2,616.01% |
|
||
| 5671 |
Asia Coin
5671
ASIA
|
$0.052882 | $0.766777 | 31-01-2024 |
521
|
-93.10% | 1,349.98% |
|
||
| 5672 |
WJEWEL
5672
WJEWEL
|
$0.036499 | $0.812556 | 08-12-2023 |
575
|
-95.51% | 2,126.22% |
|
||
| 5673 |
Coby
5673
COBY
|
$0.000322 | $0.008254 | 11-12-2024 |
206
|
-96.10% | 2,466.50% |
|
||
| 5674 |
Hacash
5674
HAC
|
$0.548162 | $0.744198 | 09-06-2025 |
26
|
-26.34% | 35.76% |
|
||
| 5675 |
Basilisk
5675
BSX
|
$0.000038 | $0.000368 | 19-08-2022 |
1051
|
-89.57% | 858.97% |
|
||
| 5676 |
Astroport
5676
ASTRO
|
$0.007895 | $0.345932 | 11-01-2024 |
541
|
-97.72% | 4,281.62% |
|
||
| 5677 |
NOMOEX Token
5677
NOMOX
|
$0.006673 | $0.035397 | 09-04-2025 |
87
|
-81.15% | 430.46% |
|
||
| 5678 |
Nexum
5678
NEXM
|
$0.003170 | $1.0302 | 31-05-2022 |
1131
|
-99.69% | 32,395.21% |
|
||
| 5679 |
AIA Chain
5679
AIA
|
$0.001503 | $0.035750 | 08-01-2024 |
544
|
-95.80% | 2,278.78% |
|
||
| 5680 |
Sivasspor Token
5680
SIV
|
$0.057766 | $5.57 | 30-07-2022 |
1071
|
-98.96% | 9,537.89% |
|
||
| 5681 |
NORMIE
5681
NORMIE
|
$0.001680 | $0.070687 | 28-04-2024 |
433
|
-97.62% | 4,106.47% |
|
||
| 5682 |
USDH Hubble Stablecoin
5682
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
561
|
-100.00% | 11,358,039.57% |
|
||
| 5683 |
Grow
5683
GROW
|
$0.001834 | $0.052926 | 23-05-2024 |
408
|
-96.54% | 2,786.24% |
|
||
| 5684 |
Billards Hub
5684
8BALL
|
$0.032324 | $0.036421 | 23-05-2025 |
43
|
-11.25% | 12.68% |
|
||
| 5685 |
Dana Token
5685
DANA
|
$998.98 | $1,001.26 | 24-06-2025 |
11
|
-0.23% | 0.23% |
|
||
| 5686 |
PropTech
5686
PTEK
|
$1.4444 | $3.70 | 08-05-2025 |
58
|
-60.95% | 156.07% |
|
||
| 5687 |
ZED Token
5687
ZED
|
$0.006567 | $0.193350 | 30-07-2022 |
1071
|
-96.60% | 2,844.43% |
|
||
| 5688 |
COTI Governance Token
5688
gCOTI
|
$0.011120 | $0.142018 | 20-05-2024 |
411
|
-92.17% | 1,177.11% |
|
||
| 5689 |
APEcoin.dev
5689
APE
|
$0.595718 | $44.03 | 30-09-2024 |
278
|
-98.65% | 7,291.45% |
|
||
| 5690 |
Vanspor Token
5690
VAN
|
$0.083140 | $1.1144 | 01-08-2022 |
1069
|
-92.54% | 1,240.40% |
|
||
| 5691 |
Glo Dollar
5691
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
125
|
-8.71% | 9.54% |
|
||
| 5692 |
Angle
5692
ANGLE
|
$0.012927 | $7.21 | 16-11-2021 |
1327
|
-99.82% | 55,693.77% |
|
||
| 5693 |
Santa
5693
SANTA
|
$0.000303 | $0.061936 | 09-12-2024 |
208
|
-99.51% | 20,313.16% |
|
||
| 5694 |
Snake of Solana
5694
HISS
|
$0.00000043 | $0.00000886 | 27-11-2024 |
220
|
-95.17% | 1,970.94% |
|
||
| 5695 |
Spectra
5695
SPECTRA
|
$0.014913 | $0.231741 | 06-01-2025 |
180
|
-93.56% | 1,453.99% |
|
||
| 5696 |
CRYPTO CLOUDS
5696
CLOUD
|
$0.004057 | $0.007827 | 10-06-2025 |
25
|
-48.16% | 92.90% |
|
||
| 5697 |
X314
5697
X314
|
$0.000038 | $0.080773 | 17-12-2024 |
200
|
-99.95% | 212,202.26% |
|
||
| 5698 |
AI Virtual Agents
5698
AIVIA
|
$0.000020 | $0.001181 | 17-01-2025 |
169
|
-98.29% | 5,739.64% |
|
||
| 5699 |
Mega Dice Casino
5699
$DICE
|
$0.001280 | $0.014337 | 01-11-2024 |
246
|
-91.07% | 1,020.40% |
|
||
| 5700 |
Sketch Coin
5700
SKETCH
|
$0.000235 | $0.005400 | 29-01-2023 |
888
|
-95.66% | 2,202.29% |
|
32.324 モニターされる通貨 - ページ 114 の 647