時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
40 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Smart Wallet Token
5651
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1659
|
-100.00% | 158,001,826.32% |
|
||
| 5652 |
JUSD Stable Token
5652
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
675
|
-2.72% | 2.80% |
|
||
| 5653 |
New Cat v2
5653
NCT
|
$0.00000040 | $0.00000094 | 27-02-2026 |
23
|
-57.29% | 134.15% |
|
||
| 5654 |
Punch (punchtokenoff.xyz)
5654
PUNCH
|
$0.007031 | $0.012501 | 20-03-2026 |
2
|
-43.76% | 77.81% |
|
||
| 5655 |
Hydration
5655
HDX
|
$0.002057 | $0.014592 | 01-05-2025 |
325
|
-85.91% | 609.50% |
|
||
| 5656 |
RadioShack
5656
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1423
|
-99.34% | 15,146.49% |
|
||
| 5657 |
Boomer
5657
BOOMER
|
$0.000328 | $0.047870 | 06-05-2024 |
685
|
-99.31% | 14,494.06% |
|
||
| 5658 |
MMSC Platform
5658
MMSC
|
$0.049468 | $0.876120 | 13-11-2025 |
129
|
-94.35% | 1,671.09% |
|
||
| 5659 |
Famous Fox Federation
5659
FOXY
|
$0.001299 | $0.014277 | 12-04-2024 |
709
|
-90.90% | 998.88% |
|
||
| 5660 |
Chirper AI
5660
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
305
|
-97.33% | 3,644.81% |
|
||
| 5661 |
Lux King Tech
5661
LKT
|
$77.92 | $3,503.49 | 24-11-2024 |
483
|
-97.78% | 4,396.38% |
|
||
| 5662 |
Neptune
5662
XNT
|
$0.580005 | $5.49 | 11-12-2025 |
101
|
-89.44% | 846.84% |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.002677 | $0.008720 | 14-08-2025 |
220
|
-69.30% | 225.77% |
|
||
| 5664 |
EdgeAI
5664
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
75
|
-33.62% | 50.66% |
|
||
| 5665 |
Hive Dollar
5665
HBD
|
$0.9965 | $5.92 | 03-04-2025 |
353
|
-83.17% | 494.17% |
|
||
| 5666 |
TOKEN6900
5666
T6900
|
$0.001185 | $0.012215 | 20-09-2025 |
183
|
-90.30% | 930.47% |
|
||
| 5667 |
MetaDAO
5667
META
|
$3,339.56 | $10,548.71 | 04-01-2026 |
77
|
-68.34% | 215.87% |
|
||
| 5668 |
CDOGE
5668
CDOGE
|
$0.000135 | $0.004915 | 11-12-2024 |
466
|
-97.26% | 3,543.83% |
|
||
| 5669 |
Zarraz Dollar
5669
ZD
|
$0.025405 | $0.170044 | 25-03-2025 |
362
|
-85.06% | 569.34% |
|
||
| 5670 |
Señor Dip
5670
DIP
|
$0.000362 | $0.001956 | 28-08-2025 |
206
|
-81.51% | 440.69% |
|
||
| 5671 |
USAD
5671
USAD
|
$1.0033 | $1.0457 | 01-03-2026 |
21
|
-4.06% | 4.23% |
|
||
| 5672 |
VinDax Coin
5672
VD
|
$0.011539 | $0.339736 | 14-01-2020 |
2259
|
-96.60% | 2,844.17% |
|
||
| 5673 |
GRIPPY
5673
GRIPPY
|
$0.000051 | $0.015809 | 10-10-2025 |
163
|
-99.68% | 30,769.78% |
|
||
| 5674 |
Balance Tokens
5674
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1654
|
-98.67% | 7,434.84% |
|
||
| 5675 |
NPRO
5675
NPRO
|
$0.206839 | $0.907086 | 15-12-2025 |
97
|
-77.20% | 338.55% |
|
||
| 5676 |
Monsters Clan
5676
MONS
|
$0.003378 | $2.66 | 09-10-2021 |
1625
|
-99.87% | 78,664.13% |
|
||
| 5677 |
Xrp Classic (new)
5677
XRPC
|
$0.000179 | $0.007781 | 11-03-2024 |
741
|
-97.70% | 4,239.75% |
|
||
| 5678 |
StarSharks
5678
SSS
|
$0.027669 | $17.06 | 05-04-2022 |
1447
|
-99.84% | 61,555.33% |
|
||
| 5679 |
USDGOLD
5679
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
53
|
-8.71% | 9.54% |
|
||
| 5680 |
Metacces
5680
ACCES
|
$0.014780 | $0.631909 | 31-12-2025 |
81
|
-97.66% | 4,175.40% |
|
||
| 5681 |
Tell A Tale
5681
TAT
|
$0.000053 | $0.006122 | 24-03-2025 |
363
|
-99.14% | 11,540.02% |
|
||
| 5682 |
Ribus
5682
RIB
|
$0.004598 | $0.118720 | 06-02-2024 |
775
|
-96.13% | 2,481.92% |
|
||
| 5683 |
Yelay
5683
YLAY
|
$0.004099 | $0.036291 | 06-11-2024 |
501
|
-88.70% | 785.30% |
|
||
| 5684 |
Return to Player
5684
RTP
|
$0.000010 | $0.168684 | 09-03-2026 |
13
|
-99.99% | 1,617,508.40% |
|
||
| 5685 |
shibwifhat
5685
SHIB
|
$0.000324 | $0.019482 | 11-03-2024 |
741
|
-98.34% | 5,913.82% |
|
||
| 5686 |
FODL Finance
5686
FODL
|
$0.000306 | $1.0988 | 20-10-2021 |
1614
|
-99.97% | 358,839.12% |
|
||
| 5687 |
Luffy
5687
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
460
|
-96.56% | 2,804.13% |
|
||
| 5688 |
HILO
5688
HILO
|
$0.007955 | $0.368747 | 09-11-2023 |
864
|
-97.84% | 4,535.25% |
|
||
| 5689 |
Squid Game (CTO)
5689
SQUID
|
$0.001940 | $0.034998 | 09-12-2024 |
468
|
-94.46% | 1,703.74% |
|
||
| 5690 |
Rubycoin
5690
RBY
|
$0.001446 | $3.32 | 13-10-2017 |
3082
|
-99.96% | 229,674.03% |
|
||
| 5691 |
Devikins
5691
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1438
|
-98.44% | 6,292.99% |
|
||
| 5692 |
Victorum (VicPayments)
5692
VICPAY
|
$0.114754 | $0.219834 | 11-03-2026 |
11
|
-47.80% | 91.57% |
|
||
| 5693 |
Costco Hot Dog
5693
COST
|
$0.000261 | $0.088459 | 10-04-2024 |
711
|
-99.71% | 33,830.02% |
|
||
| 5694 |
DEXTF Protocol
5694
DEXTF
|
$0.036900 | $63.79 | 25-04-2025 |
331
|
-99.94% | 172,783.69% |
|
||
| 5695 |
Staked ICX
5695
sICX
|
$0.051035 | $2.83 | 15-11-2021 |
1588
|
-98.20% | 5,452.40% |
|
||
| 5696 |
FIGHT
5696
FIGHT
|
$0.000281 | $0.050490 | 19-01-2025 |
427
|
-99.44% | 17,838.64% |
|
||
| 5697 |
Fat Fella
5697
FAT
|
$0.000139 | $0.024152 | 05-04-2025 |
351
|
-99.43% | 17,322.51% |
|
||
| 5698 |
REAT CAPITAL
5698
REAT
|
$0.627243 | $5.32 | 14-02-2026 |
36
|
-88.20% | 747.47% |
|
||
| 5699 |
Basilisk
5699
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1311
|
-96.75% | 2,979.62% |
|
||
| 5700 |
LAMBO
5700
LAMBO
|
$0.000609 | $0.002774 | 21-11-2025 |
121
|
-78.04% | 355.28% |
|
34.361 モニターされる通貨 - ページ 114 の 688