時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
KISSAN
5651
KSN
|
$0.019317 | $1.4719 | 28-02-2023 |
1097
|
-98.69% | 7,519.75% |
|
||
| 5652 |
Moola Celo EUR
5652
mCEUR
|
$1.1795 | $3.92 | 06-11-2024 |
480
|
-69.93% | 232.58% |
|
||
| 5653 |
Sourceless
5653
STR
|
$0.005938 | $0.205079 | 12-06-2023 |
993
|
-97.10% | 3,353.48% |
|
||
| 5654 |
BURT
5654
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
268
|
-96.75% | 2,972.98% |
|
||
| 5655 |
Get AI
5655
GET
|
$0.054229 | $11.05 | 18-12-2024 |
438
|
-99.51% | 20,276.58% |
|
||
| 5656 |
FireBotToken
5656
FBX
|
$0.243229 | $1.3503 | 19-12-2021 |
1533
|
-81.99% | 455.15% |
|
||
| 5657 |
Smart Wallet Token
5657
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1638
|
-100.00% | 171,544,848.57% |
|
||
| 5658 |
RSIC•GENESIS•RUNE
5658
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
671
|
-99.71% | 34,274.38% |
|
||
| 5659 |
WAGMI
5659
WAGMICTO69421
|
$0.000612 | $0.001861 | 12-10-2025 |
140
|
-67.13% | 204.21% |
|
||
| 5660 |
Seiyan Token
5660
SEIYAN
|
$0.000324 | $0.017325 | 25-11-2024 |
461
|
-98.13% | 5,243.39% |
|
||
| 5661 |
TITAN
5661
TIT
|
$0.010037 | $5.60 | 18-02-2025 |
376
|
-99.82% | 55,705.18% |
|
||
| 5662 |
ICPSwap Token
5662
ICS
|
$0.003080 | $0.035531 | 22-07-2024 |
587
|
-91.33% | 1,053.77% |
|
||
| 5663 |
Baby World Liberty Financial
5663
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
182
|
-91.05% | 1,017.92% |
|
||
| 5664 |
Utherverse Xaeon
5664
UTHR
|
$0.027310 | $0.172604 | 02-02-2025 |
392
|
-84.18% | 532.02% |
|
||
| 5665 |
HBC
5665
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
185
|
-72.78% | 267.37% |
|
||
| 5666 |
GIANT
5666
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
161
|
-53.80% | 116.43% |
|
||
| 5667 |
Solberg
5667
SLB
|
$0.008095 | $0.106446 | 11-11-2021 |
1571
|
-92.39% | 1,214.92% |
|
||
| 5668 |
Neptune
5668
XNT
|
$0.600030 | $5.49 | 11-12-2025 |
80
|
-89.07% | 815.24% |
|
||
| 5669 |
Falcons
5669
FAH
|
$1.3576 | $1.63 | 12-09-2025 |
170
|
-16.91% | 20.35% |
|
||
| 5670 |
Dannycoin
5670
DAN
|
$0.001115 | $0.027195 | 09-08-2025 |
204
|
-95.90% | 2,338.16% |
|
||
| 5671 |
Solnic
5671
SOLNIC
|
$0.001614 | $0.010719 | 16-12-2024 |
440
|
-84.94% | 564.11% |
|
||
| 5672 |
ETF
5672
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
843
|
-100.00% | 24,082,451,343.97% |
|
||
| 5673 |
Mint Token
5673
MT
|
$0.003110 | $0.008720 | 14-08-2025 |
199
|
-64.34% | 180.41% |
|
||
| 5674 |
Neurobro
5674
BRO
|
$0.000992 | $0.044421 | 02-01-2025 |
423
|
-97.77% | 4,378.70% |
|
||
| 5675 |
Stargaze
5675
STARS
|
$0.000242 | $0.849071 | 07-02-2022 |
1483
|
-99.97% | 351,431.36% |
|
||
| 5676 |
shibwifhat
5676
SHIB
|
$0.000443 | $0.019482 | 11-03-2024 |
720
|
-97.73% | 4,299.94% |
|
||
| 5677 |
Aquari
5677
AQUARI
|
$0.005803 | $0.035199 | 28-11-2025 |
93
|
-83.51% | 506.58% |
|
||
| 5678 |
Akt.io
5678
AKTIO
|
$0.092704 | $6.49 | 26-04-2022 |
1405
|
-98.57% | 6,900.78% |
|
||
| 5679 |
VNX British Pound
5679
VGBP
|
$1.3589 | $1.4136 | 11-07-2025 |
233
|
-3.87% | 4.02% |
|
||
| 5680 |
Connect
5680
WIN
|
$0.000241 | $0.014922 | 10-01-2024 |
781
|
-98.38% | 6,087.14% |
|
||
| 5681 |
fBomb
5681
BOMB
|
$0.012547 | $0.068423 | 13-12-2024 |
443
|
-81.66% | 445.33% |
|
||
| 5682 |
Think Protocol
5682
THINK
|
$0.000425 | $0.064480 | 24-07-2025 |
220
|
-99.34% | 15,072.08% |
|
||
| 5683 |
Honey Badger
5683
HOBA
|
$0.025915 | $0.902845 | 08-11-2024 |
478
|
-97.13% | 3,383.93% |
|
||
| 5684 |
PiP (Hyperliquid)
5684
PIP
|
$1.72 | $79.21 | 17-12-2024 |
439
|
-97.83% | 4,503.70% |
|
||
| 5685 |
Thought
5685
THT
|
$0.011832 | $0.129837 | 12-03-2024 |
719
|
-90.89% | 997.38% |
|
||
| 5686 |
Kondux
5686
KNDX
|
$0.001440 | $0.181804 | 10-03-2024 |
721
|
-99.21% | 12,529.13% |
|
||
| 5687 |
Routine Coin
5687
ROU
|
$0.000773 | $0.001274 | 17-02-2026 |
12
|
-39.30% | 64.75% |
|
||
| 5688 |
SuiAI
5688
SUAI
|
$0.000360 | $0.023595 | 22-01-2025 |
403
|
-98.47% | 6,452.89% |
|
||
| 5689 |
Hacash
5689
HAC
|
$0.264045 | $0.800886 | 22-08-2025 |
191
|
-67.03% | 203.31% |
|
||
| 5690 |
Nuklai
5690
NAI
|
$0.000182 | $0.063705 | 19-04-2024 |
681
|
-99.71% | 34,928.84% |
|
||
| 5691 |
ANTSCOIN
5691
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
270
|
-99.94% | 172,700.42% |
|
||
| 5692 |
Anubhav Trainings
5692
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
163
|
-19.42% | 24.11% |
|
||
| 5693 |
Silo Finance
5693
SILO
|
$0.003051 | $0.959887 | 10-04-2022 |
1421
|
-99.68% | 31,357.93% |
|
||
| 5694 |
DOLZ
5694
DOLZ
|
$0.009119 | $0.028693 | 07-03-2024 |
724
|
-68.22% | 214.63% |
|
||
| 5695 |
Balance Tokens
5695
BALN
|
$0.037604 | $2.95 | 10-09-2021 |
1633
|
-98.72% | 7,733.54% |
|
||
| 5696 |
DegeCoin
5696
DEGE
|
$0.000070 | $0.062261 | 19-07-2025 |
225
|
-99.89% | 88,400.89% |
|
||
| 5697 |
Finvesta
5697
FINVESTA
|
$1.89 | $88.29 | 06-03-2025 |
360
|
-97.85% | 4,559.16% |
|
||
| 5698 |
Lynk Coin
5698
LYNK
|
$0.001816 | $0.065799 | 04-02-2025 |
390
|
-97.24% | 3,523.70% |
|
||
| 5699 |
Athena DexFi
5699
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
632
|
-98.21% | 5,485.98% |
|
||
| 5700 |
Based USA
5700
USA
|
$0.000047 | $0.013489 | 22-05-2024 |
648
|
-99.65% | 28,679.90% |
|
34.288 モニターされる通貨 - ページ 114 の 686