時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Laïka
5651
LAIKA
|
$0.048217 | $1.1625 | 17-12-2024 |
398
|
-95.85% | 2,311.02% |
|
||
| 5652 |
Tree
5652
TREE
|
$0.270439 | $0.416030 | 12-08-2025 |
160
|
-35.00% | 53.84% |
|
||
| 5653 |
Wrapped Story
5653
WIP
|
$2.50 | $14.65 | 21-09-2025 |
120
|
-82.90% | 484.83% |
|
||
| 5654 |
TrumpCoin
5654
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
573
|
-99.64% | 27,506.37% |
|
||
| 5655 |
capybara
5655
CAPYBARASOLA1
|
$0.00000020 | $0.00000171 | 04-10-2025 |
107
|
-88.60% | 777.20% |
|
||
| 5656 |
MicroVisionChain
5656
SPACE
|
$0.060979 | $37.38 | 20-02-2024 |
699
|
-99.84% | 61,194.28% |
|
||
| 5657 |
Funds are SAFU
5657
SAFU
|
$0.000065 | $0.004072 | 08-10-2025 |
103
|
-98.41% | 6,192.67% |
|
||
| 5658 |
CasinoCoin
5658
CSC
|
$0.000049 | $0.544530 | 17-12-2017 |
2955
|
-99.99% | 1,120,262.89% |
|
||
| 5659 |
LFIT
5659
LFIT
|
$0.483284 | $2.01 | 12-11-2024 |
433
|
-75.95% | 315.86% |
|
||
| 5660 |
NoLimitCoin
5660
NLC
|
$0.001266 | $0.577043 | 29-08-2017 |
3065
|
-99.78% | 45,464.36% |
|
||
| 5661 |
Oikos (New)
5661
OKS
|
$0.224186 | $0.414710 | 13-01-2026 |
6
|
-45.94% | 84.98% |
|
||
| 5662 |
Okayeg
5662
OKAYEG
|
$0.00000156 | $0.000040 | 23-05-2024 |
606
|
-96.09% | 2,455.31% |
|
||
| 5663 |
Sneed
5663
SNEED
|
$42.86 | $210.90 | 11-03-2024 |
679
|
-79.68% | 392.03% |
|
||
| 5664 |
Neoxa
5664
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1233
|
-99.76% | 40,837.91% |
|
||
| 5665 |
Game.com
5665
GTC
|
$0.00000689 | $0.466752 | 22-04-2018 |
2829
|
-100.00% | 6,778,174.65% |
|
||
| 5666 |
Cats (catshouse.live)
5666
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
468
|
-99.93% | 139,700.64% |
|
||
| 5667 |
IDNGold
5667
IDNG
|
$1.67 | $1.67 | 18-01-2026 |
1
|
0.03% | - |
|
||
| 5668 |
CHONKY
5668
CHONKY
|
$0.00000213 | $0.000093 | 31-03-2024 |
659
|
-97.70% | 4,252.39% |
|
||
| 5669 |
Warrior Coin
5669
WAR
|
$0.00000202 | $0.000066 | 24-04-2025 |
270
|
-96.94% | 3,166.49% |
|
||
| 5670 |
XDoge Network
5670
XDOGE
|
$0.00000274 | $0.000035 | 04-11-2021 |
1537
|
-92.28% | 1,196.08% |
|
||
| 5671 |
AIA Chain
5671
AIA
|
$0.001815 | $0.035750 | 08-01-2024 |
742
|
-94.92% | 1,869.68% |
|
||
| 5672 |
uShark
5672
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1050
|
-99.90% | 104,123.75% |
|
||
| 5673 |
Beraborrow
5673
POLLEN
|
$0.002506 | $0.043141 | 02-04-2025 |
292
|
-94.19% | 1,621.47% |
|
||
| 5674 |
Altair
5674
AIR
|
$0.001351 | $0.134292 | 11-02-2022 |
1438
|
-98.99% | 9,842.31% |
|
||
| 5675 |
Tethor USD
5675
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
61
|
-0.22% | 0.22% |
|
||
| 5676 |
AgentFun.AI
5676
AGENTFUN
|
$0.923542 | $23.63 | 04-12-2024 |
411
|
-96.09% | 2,458.20% |
|
||
| 5677 |
Companion Pet Coin
5677
CPC
|
$0.212712 | $0.288434 | 11-08-2025 |
161
|
-26.25% | 35.60% |
|
||
| 5678 |
Ethos Reserve Note
5678
ERN
|
$0.959070 | $10.15 | 15-09-2025 |
126
|
-90.55% | 958.17% |
|
||
| 5679 |
EVA AI
5679
EVA
|
$0.008271 | $0.132445 | 14-05-2025 |
250
|
-93.75% | 1,501.25% |
|
||
| 5680 |
Nova
5680
NOVAINAI1
|
$1,499.15 | $18,535.52 | 11-11-2025 |
69
|
-91.91% | 1,136.40% |
|
||
| 5681 |
Based Chad
5681
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
432
|
-92.73% | 1,274.86% |
|
||
| 5682 |
AIFlow
5682
ACT
|
$0.000414 | $0.098501 | 23-07-2025 |
180
|
-99.58% | 23,701.12% |
|
||
| 5683 |
Project Rescue
5683
RESCUE
|
$0.099946 | $0.865900 | 10-07-2025 |
193
|
-88.46% | 766.37% |
|
||
| 5684 |
Zack Morris
5684
ZACK
|
$0.000101 | $0.112048 | 23-05-2024 |
606
|
-99.91% | 111,319.63% |
|
||
| 5685 |
Hydrex
5685
HYDX
|
$0.117535 | $0.559379 | 01-11-2025 |
79
|
-78.99% | 375.93% |
|
||
| 5686 |
Flight Coin
5686
FLIGHT
|
$0.00000080 | $0.00000247 | 29-05-2025 |
235
|
-67.50% | 207.70% |
|
||
| 5687 |
Pofu
5687
POFU
|
$0.000140 | $0.000307 | 20-10-2025 |
91
|
-54.33% | 118.95% |
|
||
| 5688 |
Inu Hariko
5688
HARIKO
|
$0.000012 | $0.000334 | 13-10-2025 |
98
|
-96.30% | 2,599.39% |
|
||
| 5689 |
Cheese
5689
CHEESE
|
$0.000540 | $0.024477 | 20-11-2024 |
425
|
-97.79% | 4,430.11% |
|
||
| 5690 |
Cofinex Coin
5690
COFINX
|
$0.179898 | $0.687149 | 24-03-2021 |
1762
|
-73.82% | 281.97% |
|
||
| 5691 |
Infinite Money Glitch
5691
IMG
|
$0.000363 | $0.017218 | 27-02-2025 |
326
|
-97.89% | 4,647.53% |
|
||
| 5692 |
toby
5692
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
426
|
-83.14% | 493.25% |
|
||
| 5693 |
POM
5693
POM
|
$0.001067 | $0.005572 | 12-03-2025 |
313
|
-80.85% | 422.33% |
|
||
| 5694 |
Pixie
5694
PIX
|
$0.00000540 | $0.007090 | 21-03-2023 |
1035
|
-99.92% | 131,263.38% |
|
||
| 5695 |
EURØP
5695
EUROP
|
$1.1627 | $1.1930 | 04-12-2025 |
46
|
-2.54% | 2.61% |
|
||
| 5696 |
DuelNow
5696
DNOW
|
$0.000652 | $0.016997 | 21-02-2025 |
332
|
-96.16% | 2,506.05% |
|
||
| 5697 |
Frax Price Index Share
5697
FPIS
|
$0.162485 | $14.20 | 13-04-2022 |
1377
|
-98.86% | 8,641.06% |
|
||
| 5698 |
Ratio1
5698
R1
|
$0.468091 | $3.97 | 12-08-2025 |
160
|
-88.20% | 747.81% |
|
||
| 5699 |
Morpheus
5699
MOR
|
$1.3115 | $72.31 | 06-06-2024 |
592
|
-98.19% | 5,413.35% |
|
||
| 5700 |
ZUSD
5700
ZUSD
|
$1.0005 | $25.71 | 12-05-2021 |
1713
|
-96.11% | 2,470.16% |
|
34.061 モニターされる通貨 - ページ 114 の 682