時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Book of Miggles (BOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Book of Miggles (BOMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012102 | $0.012102 | $0.034808 | $0.034808 | $14,970 | - |
| May-22 2026 | $0.352101 | $0.352101 | $0.352101 | $0.352101 | $519 | - |
| May-18 2026 | $0.37448 | $0.37448 | $0.37448 | $0.37448 | $496 | - |
| May-17 2026 | $0.380576 | $0.38025 | $0.381307 | $0.38025 | - | - |
| May-16 2026 | $0.38025 | $0.378333 | $0.398489 | $0.398489 | - | - |
| May-15 2026 | $0.398489 | $0.394224 | $0.398489 | $0.397949 | - | - |
| May-14 2026 | $0.395464 | $0.390668 | $0.395464 | $0.392667 | - | - |
| May-13 2026 | $0.392667 | $0.392667 | $0.402245 | $0.397463 | - | - |
| May-12 2026 | $0.395212 | $0.387932 | $0.411444 | $0.411444 | $830 | - |
| May-11 2026 | $0.411444 | $0.411444 | $0.424714 | $0.419496 | - | - |
| May-10 2026 | $0.419496 | $0.41076 | $0.419496 | $0.41076 | - | - |
| May-09 2026 | $0.41076 | $0.405433 | $0.41076 | $0.405433 | - | - |
| May-08 2026 | $0.405433 | $0.405433 | $0.406198 | $0.406198 | - | - |
| May-07 2026 | $0.406198 | $0.406198 | $0.417536 | $0.417536 | $468 | - |
| May-06 2026 | $0.417536 | $0.417105 | $0.423165 | $0.42266 | - | - |