시가총액 $2.66T
1.11%
볼륨 24시간 $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Book of Miggles (BOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.37448 | $0.37448 | $0.37448 | $0.37448 | $496 | - |
| May-17 2026 | $0.380576 | $0.38025 | $0.381307 | $0.38025 | - | - |
| May-16 2026 | $0.38025 | $0.378333 | $0.398489 | $0.398489 | - | - |
| May-15 2026 | $0.398489 | $0.394224 | $0.398489 | $0.397949 | - | - |
| May-14 2026 | $0.395464 | $0.390668 | $0.395464 | $0.392667 | - | - |
| May-13 2026 | $0.392667 | $0.392667 | $0.402245 | $0.397463 | - | - |
| May-12 2026 | $0.395212 | $0.387932 | $0.411444 | $0.411444 | $830 | - |
| May-11 2026 | $0.411444 | $0.411444 | $0.424714 | $0.419496 | - | - |
| May-10 2026 | $0.419496 | $0.41076 | $0.419496 | $0.41076 | - | - |
| May-09 2026 | $0.41076 | $0.405433 | $0.41076 | $0.405433 | - | - |
| May-08 2026 | $0.405433 | $0.405433 | $0.406198 | $0.406198 | - | - |
| May-07 2026 | $0.406198 | $0.406198 | $0.417536 | $0.417536 | $468 | - |
| May-06 2026 | $0.417536 | $0.417105 | $0.423165 | $0.42266 | - | - |
| May-05 2026 | $0.42266 | $0.417632 | $0.42266 | $0.417632 | - | - |
| May-04 2026 | $0.417632 | $0.411314 | $0.422697 | $0.411314 | - | - |