Cap Mercado $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.442835 | $0.442835 | $0.453983 | $0.444409 | - | - |
| Apr-28 2026 | $0.444409 | $0.444409 | $0.4527 | $0.4527 | - | - |
| Apr-27 2026 | $0.4527 | $0.451669 | $0.46451 | $0.462238 | - | - |
| Apr-26 2026 | $0.465696 | $0.452475 | $0.465696 | $0.452475 | - | - |
| Apr-25 2026 | $0.452475 | $0.452475 | $0.455029 | $0.455029 | - | - |
| Apr-24 2026 | $0.455029 | $0.454446 | $0.462029 | $0.462029 | - | - |
| Apr-23 2026 | $0.462029 | $0.462029 | $0.467524 | $0.467524 | - | - |
| Apr-22 2026 | $0.469243 | $0.449753 | $0.470142 | $0.449753 | - | - |
| Apr-21 2026 | $0.449753 | $0.446624 | $0.457073 | $0.457073 | - | - |
| Apr-20 2026 | $0.457073 | $0.451261 | $0.45927 | $0.45927 | - | - |
| Apr-19 2026 | $0.45927 | $0.453325 | $0.463339 | $0.463339 | - | - |
| Apr-18 2026 | $0.463339 | $0.463339 | $0.472385 | $0.472385 | - | - |
| Apr-17 2026 | $0.47255 | $0.461899 | $0.47255 | $0.462762 | - | - |
| Apr-16 2026 | $0.462762 | $0.462316 | $0.468477 | $0.468477 | - | - |
| Apr-15 2026 | $0.468477 | $0.45705 | $0.469837 | $0.464169 | $1,129 | - |