Cap Mercado $2.65T
-1.97%
Volumen 24h $144.94B
-9.1%
BTC % 58.38%
3.13%
ETH % 9.68%
2.78%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Miggles (BOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.37448 | $0.37448 | $0.37448 | $0.37448 | $496 | - |
| May-17 2026 | $0.380576 | $0.38025 | $0.381307 | $0.38025 | - | - |
| May-16 2026 | $0.38025 | $0.378333 | $0.398489 | $0.398489 | - | - |
| May-15 2026 | $0.398489 | $0.394224 | $0.398489 | $0.397949 | - | - |
| May-14 2026 | $0.395464 | $0.390668 | $0.395464 | $0.392667 | - | - |
| May-13 2026 | $0.392667 | $0.392667 | $0.402245 | $0.397463 | - | - |
| May-12 2026 | $0.395212 | $0.387932 | $0.411444 | $0.411444 | $830 | - |
| May-11 2026 | $0.411444 | $0.411444 | $0.424714 | $0.419496 | - | - |
| May-10 2026 | $0.419496 | $0.41076 | $0.419496 | $0.41076 | - | - |
| May-09 2026 | $0.41076 | $0.405433 | $0.41076 | $0.405433 | - | - |
| May-08 2026 | $0.405433 | $0.405433 | $0.406198 | $0.406198 | - | - |
| May-07 2026 | $0.406198 | $0.406198 | $0.417536 | $0.417536 | $468 | - |
| May-06 2026 | $0.417536 | $0.417105 | $0.423165 | $0.42266 | - | - |
| May-05 2026 | $0.42266 | $0.417632 | $0.42266 | $0.417632 | - | - |
| May-04 2026 | $0.417632 | $0.411314 | $0.422697 | $0.411314 | - | - |