時価総額 $2.77T
-1.03%
ボリューム24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
12 秒 前
Pofu (POFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007363 | $0.00007323 | $0.00007592 | $0.00007581 | $306 | - |
| May-14 2026 | $0.00007584 | $0.0000738 | $0.00007659 | $0.00007455 | $305 | - |
| May-13 2026 | $0.0000747 | $0.00007388 | $0.00007653 | $0.00007552 | $350 | - |
| May-12 2026 | $0.00007551 | $0.00007499 | $0.00007732 | $0.00007732 | $264 | - |
| May-11 2026 | $0.00007715 | $0.00007609 | $0.00007763 | $0.00007763 | $236 | - |
| May-10 2026 | $0.00007761 | $0.00007599 | $0.00007807 | $0.00007672 | $402 | - |
| May-09 2026 | $0.00007721 | $0.00007551 | $0.00007723 | $0.0000763 | $396 | - |
| May-08 2026 | $0.00007609 | $0.00007473 | $0.00007658 | $0.00007588 | $245 | - |
| May-07 2026 | $0.00007512 | $0.00007512 | $0.00007771 | $0.00007771 | $256 | - |
| May-06 2026 | $0.00007734 | $0.00007684 | $0.00007974 | $0.00007806 | $313 | - |
| May-05 2026 | $0.00007792 | $0.00007684 | $0.00007879 | $0.00007684 | $439 | - |
| May-04 2026 | $0.00007722 | $0.00007625 | $0.00007905 | $0.00007641 | $274 | - |
| May-03 2026 | $0.00007683 | $0.00007532 | $0.00007742 | $0.00007633 | $456 | - |
| May-02 2026 | $0.00007644 | $0.00007532 | $0.00007682 | $0.00007554 | $436 | - |
| May-01 2026 | $0.00007513 | $0.00007415 | $0.0000762 | $0.00007463 | $308 | - |