Cap Mercado $2.80T
0.28%
Volumen 24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pofu (POFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007622 | $0.0000758 | $0.00007662 | $0.0000758 | $310 | - |
| Apr-24 2026 | $0.00007638 | $0.00007589 | $0.00007686 | $0.00007652 | $164 | - |
| Apr-23 2026 | $0.00007652 | $0.00007582 | $0.00007702 | $0.00007702 | - | - |
| Apr-22 2026 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
| Apr-21 2026 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
| Apr-20 2026 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
| Apr-19 2026 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |
| Apr-18 2026 | $0.00007702 | $0.00007667 | $0.00007927 | $0.00007908 | - | - |
| Apr-17 2026 | $0.00007984 | $0.00007648 | $0.00007984 | $0.00007648 | $3 | - |
| Apr-16 2026 | $0.00007648 | $0.0000758 | $0.00007779 | $0.00007713 | - | - |
| Apr-15 2026 | $0.00007763 | $0.00007601 | $0.00007798 | $0.00007662 | $6 | - |
| Apr-14 2026 | $0.00007643 | $0.00007576 | $0.00007866 | $0.00007843 | $522 | - |
| Apr-13 2026 | $0.00007485 | $0.00007164 | $0.00007485 | $0.00007199 | - | - |
| Apr-12 2026 | $0.00007223 | $0.00007172 | $0.00007545 | $0.00007497 | $7 | - |
| Apr-11 2026 | $0.00007531 | $0.00007339 | $0.00007616 | $0.00007371 | $254 | - |