時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AID (AID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 381 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008697 | $0.00008535 | $0.00008727 | $0.00008535 | - | - |
| May-16 2026 | $0.00008535 | $0.00007631 | $0.00010484 | $0.00007631 | $417 | - |
| May-15 2026 | $0.00007631 | $0.00007605 | $0.0000771 | $0.0000771 | - | - |
| May-14 2026 | $0.0000771 | $0.0000771 | $0.00007806 | $0.00007806 | - | - |
| May-13 2026 | $0.00007806 | $0.00007793 | $0.00008269 | $0.00008269 | - | - |
| May-12 2026 | $0.00008269 | $0.00008037 | $0.00008269 | $0.00008088 | - | - |
| May-11 2026 | $0.00008088 | $0.00007994 | $0.00008183 | $0.00008154 | - | - |
| May-10 2026 | $0.00008154 | $0.00007899 | $0.00008154 | $0.0000801 | - | - |
| May-09 2026 | $0.0000801 | $0.0000801 | $0.000086 | $0.000086 | - | - |
| May-08 2026 | $0.000086 | $0.00008548 | $0.00008604 | $0.00008548 | - | - |
| May-07 2026 | $0.00008548 | $0.00008091 | $0.00009345 | $0.00009345 | - | - |
| May-06 2026 | $0.00009345 | $0.00008673 | $0.0001064 | $0.00008673 | - | - |
| May-05 2026 | $0.00008673 | $0.00008641 | $0.00010136 | $0.00010027 | - | - |
| May-04 2026 | $0.00010027 | $0.00009865 | $0.00010457 | $0.00010416 | - | - |
| May-03 2026 | $0.00010416 | $0.00010295 | $0.00011111 | $0.00010978 | - | - |