시가총액 $2.67T
1.8%
볼륨 24시간 $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008697 | $0.00008535 | $0.00008727 | $0.00008535 | - | - |
| May-16 2026 | $0.00008535 | $0.00007631 | $0.00010484 | $0.00007631 | $417 | - |
| May-15 2026 | $0.00007631 | $0.00007605 | $0.0000771 | $0.0000771 | - | - |
| May-14 2026 | $0.0000771 | $0.0000771 | $0.00007806 | $0.00007806 | - | - |
| May-13 2026 | $0.00007806 | $0.00007793 | $0.00008269 | $0.00008269 | - | - |
| May-12 2026 | $0.00008269 | $0.00008037 | $0.00008269 | $0.00008088 | - | - |
| May-11 2026 | $0.00008088 | $0.00007994 | $0.00008183 | $0.00008154 | - | - |
| May-10 2026 | $0.00008154 | $0.00007899 | $0.00008154 | $0.0000801 | - | - |
| May-09 2026 | $0.0000801 | $0.0000801 | $0.000086 | $0.000086 | - | - |
| May-08 2026 | $0.000086 | $0.00008548 | $0.00008604 | $0.00008548 | - | - |
| May-07 2026 | $0.00008548 | $0.00008091 | $0.00009345 | $0.00009345 | - | - |
| May-06 2026 | $0.00009345 | $0.00008673 | $0.0001064 | $0.00008673 | - | - |
| May-05 2026 | $0.00008673 | $0.00008641 | $0.00010136 | $0.00010027 | - | - |
| May-04 2026 | $0.00010027 | $0.00009865 | $0.00010457 | $0.00010416 | - | - |
| May-03 2026 | $0.00010416 | $0.00010295 | $0.00011111 | $0.00010978 | - | - |