시가총액 $2.73T
-0.69%
볼륨 24시간 $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
41 초 전에
AID (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012719 | $0.00012209 | $0.00012734 | $0.00012449 | - | - |
| Apr-27 2026 | $0.00015204 | $0.00011889 | $0.00017693 | $0.00011889 | - | - |
| Apr-26 2026 | $0.00011839 | $0.00007341 | $0.00013138 | $0.00013138 | $925 | - |
| Apr-25 2026 | $0.00013138 | $0.00009884 | $0.00014498 | $0.00011494 | $570 | - |
| Apr-24 2026 | $0.00011494 | $0.00011175 | $0.00012777 | $0.00012777 | $179 | - |
| Apr-23 2026 | $0.00012777 | $0.00011346 | $0.00014114 | $0.00014114 | $280 | - |
| Apr-22 2026 | $0.00014114 | $0.00013251 | $0.00015065 | $0.00014617 | - | - |
| Apr-21 2026 | $0.00014617 | $0.00014436 | $0.00016464 | $0.00015049 | - | - |
| Apr-20 2026 | $0.00015215 | $0.00015215 | $0.0001579 | $0.00015751 | $76 | - |
| Apr-19 2026 | $0.00015711 | $0.00013828 | $0.0001766 | $0.00017444 | - | - |
| Apr-18 2026 | $0.00017444 | $0.00009226 | $0.00021823 | $0.00009317 | $1,997 | - |
| Apr-17 2026 | $0.00009264 | $0.00009206 | $0.00012002 | $0.00011979 | $201 | - |
| Apr-16 2026 | $0.0001195 | $0.00010859 | $0.00013309 | $0.00010859 | $251 | - |
| Apr-15 2026 | $0.00010859 | $0.00010111 | $0.0001271 | $0.0001271 | - | - |
| Apr-14 2026 | $0.0001271 | $0.00007738 | $0.00012822 | $0.00011528 | - | - |