時価総額 $2.73T
-1.46%
ボリューム24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
硬貨
34.640
+1
取引所
874
最後の更新
13 秒 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00187352 | $0.00187352 | $0.00196074 | $0.00194614 | $1,181 | - |
| May-16 2026 | $0.00195692 | $0.00193362 | $0.00203491 | $0.00202338 | - | - |
| May-15 2026 | $0.00202338 | $0.00202338 | $0.00210351 | $0.00210351 | $31 | - |
| May-14 2026 | $0.00210351 | $0.00204984 | $0.00212898 | $0.00206514 | $76 | - |
| May-13 2026 | $0.00206514 | $0.00206514 | $0.00223024 | $0.0022005 | - | - |
| May-12 2026 | $0.00227592 | $0.00214844 | $0.00227592 | $0.0022341 | $1,813 | - |
| May-11 2026 | $0.0022341 | $0.00215262 | $0.00226147 | $0.00222434 | $1,626 | - |
| May-10 2026 | $0.00219259 | $0.00198881 | $0.00219259 | $0.00198881 | - | - |
| May-09 2026 | $0.00198881 | $0.00195007 | $0.00199583 | $0.00195007 | - | - |
| May-08 2026 | $0.00196522 | $0.00187615 | $0.00198231 | $0.00187766 | $662 | - |
| May-07 2026 | $0.00187106 | $0.00186452 | $0.00190259 | $0.00188728 | $142 | - |
| May-06 2026 | $0.00188728 | $0.0018647 | $0.00206448 | $0.00197695 | - | - |
| May-05 2026 | $0.00198993 | $0.00181119 | $0.00198993 | $0.00181793 | $2,435 | - |
| May-04 2026 | $0.00181793 | $0.00178585 | $0.00182904 | $0.00181153 | $233 | - |
| May-03 2026 | $0.00181153 | $0.00179124 | $0.00181153 | $0.0018026 | $603 | - |