時価総額 $2.75T
-2.98%
ボリューム24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00176966 | $0.00176639 | $0.00184199 | $0.00181756 | - | - |
| Apr-26 2026 | $0.00181756 | $0.00180984 | $0.00182869 | $0.0018144 | $233 | - |
| Apr-25 2026 | $0.00180868 | $0.0018072 | $0.00182114 | $0.00182114 | - | - |
| Apr-24 2026 | $0.00182114 | $0.00179672 | $0.00183178 | $0.00180933 | $204 | - |
| Apr-23 2026 | $0.00180933 | $0.00180933 | $0.00187238 | $0.00187238 | - | - |
| Apr-22 2026 | $0.00187238 | $0.00185478 | $0.00192738 | $0.00185478 | $1,001 | - |
| Apr-21 2026 | $0.00185478 | $0.00183531 | $0.00187223 | $0.00186334 | - | - |
| Apr-20 2026 | $0.00186334 | $0.00177912 | $0.00186334 | $0.00177912 | - | - |
| Apr-19 2026 | $0.00184312 | $0.00179614 | $0.00184312 | $0.00181541 | - | - |
| Apr-18 2026 | $0.00184208 | $0.00184208 | $0.00191855 | $0.00191394 | - | - |
| Apr-17 2026 | $0.00191394 | $0.00186539 | $0.00193981 | $0.00189134 | - | - |
| Apr-16 2026 | $0.00189985 | $0.00181316 | $0.00192068 | $0.00181316 | - | - |
| Apr-15 2026 | $0.00181316 | $0.0017217 | $0.00182477 | $0.00173389 | $1,270 | - |
| Apr-14 2026 | $0.00173102 | $0.00173102 | $0.00191102 | $0.00189679 | - | - |
| Apr-13 2026 | $0.00189679 | $0.00181786 | $0.00189679 | $0.00181839 | $177 | - |