時価総額 $2.76T
-2.72%
ボリューム24h $255.74B
10.2%
BTC % 55.83%
-0.17%
ETH % 10.01%
-1.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00031254 | $0.00029261 | $0.00031254 | $0.00030702 | - | - |
| Apr-26 2026 | $0.00030702 | $0.00030702 | $0.0003207 | $0.0003207 | - | - |
| Apr-25 2026 | $0.0003207 | $0.0003207 | $0.00033827 | $0.00033827 | $140 | - |
| Apr-24 2026 | $0.0003418 | $0.0003418 | $0.0003811 | $0.0003811 | - | - |
| Apr-23 2026 | $0.00037559 | $0.00034151 | $0.00037559 | $0.00034585 | $263 | - |
| Apr-22 2026 | $0.00034771 | $0.00034771 | $0.00037913 | $0.00037913 | $212 | - |
| Apr-21 2026 | $0.00037913 | $0.00037913 | $0.00038529 | $0.00038529 | - | - |
| Apr-20 2026 | $0.00038529 | $0.00036205 | $0.00038529 | $0.00036752 | - | - |
| Apr-19 2026 | $0.00036752 | $0.00036752 | $0.00040608 | $0.00040193 | - | - |
| Apr-18 2026 | $0.00040193 | $0.00039393 | $0.00046004 | $0.00046004 | $666 | - |
| Apr-17 2026 | $0.00048051 | $0.0004704 | $0.00048188 | $0.0004746 | $220 | - |
| Apr-16 2026 | $0.00047746 | $0.00044645 | $0.000524 | $0.00044645 | - | - |
| Apr-15 2026 | $0.00044645 | $0.00041312 | $0.00045497 | $0.00041312 | $439 | - |
| Apr-14 2026 | $0.00039937 | $0.00038825 | $0.0004087 | $0.00039209 | $429 | - |
| Apr-13 2026 | $0.00039209 | $0.00037349 | $0.00039235 | $0.00037394 | - | - |