Cap Marché $2.73T
-1.39%
Volume 24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBCakeCoin (BNBCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-16 2026 | $0.00028799 | $0.00028799 | $0.00030626 | $0.00030626 | - | - |
| May-15 2026 | $0.00030626 | $0.00030121 | $0.00030799 | $0.00030121 | - | - |
| May-14 2026 | $0.00030121 | $0.00029755 | $0.00033029 | $0.00032711 | - | - |
| May-13 2026 | $0.00032711 | $0.00030363 | $0.00032726 | $0.00030363 | - | - |
| May-12 2026 | $0.00030363 | $0.00028399 | $0.00030363 | $0.00028399 | $170 | - |
| May-11 2026 | $0.00028399 | $0.00028399 | $0.00032172 | $0.00032172 | - | - |
| May-10 2026 | $0.00031463 | $0.00031463 | $0.00031486 | $0.00031486 | - | - |
| May-09 2026 | $0.00031486 | $0.00031486 | $0.00031955 | $0.00031877 | - | - |
| May-08 2026 | $0.00031877 | $0.00031831 | $0.00033269 | $0.00033269 | - | - |
| May-07 2026 | $0.00032977 | $0.0003253 | $0.00033098 | $0.00033083 | - | - |
| May-06 2026 | $0.00033083 | $0.00032219 | $0.00033083 | $0.00032219 | - | - |
| May-05 2026 | $0.00032219 | $0.00032102 | $0.00032294 | $0.00032228 | - | - |
| May-04 2026 | $0.00032228 | $0.00032228 | $0.00033558 | $0.00033558 | - | - |
| May-03 2026 | $0.00033558 | $0.00031258 | $0.0003389 | $0.00031517 | - | - |