시가총액 $2.73T
-1.39%
볼륨 24시간 $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-16 2026 | $0.00028799 | $0.00028799 | $0.00030626 | $0.00030626 | - | - |
| May-15 2026 | $0.00030626 | $0.00030121 | $0.00030799 | $0.00030121 | - | - |
| May-14 2026 | $0.00030121 | $0.00029755 | $0.00033029 | $0.00032711 | - | - |
| May-13 2026 | $0.00032711 | $0.00030363 | $0.00032726 | $0.00030363 | - | - |
| May-12 2026 | $0.00030363 | $0.00028399 | $0.00030363 | $0.00028399 | $170 | - |
| May-11 2026 | $0.00028399 | $0.00028399 | $0.00032172 | $0.00032172 | - | - |
| May-10 2026 | $0.00031463 | $0.00031463 | $0.00031486 | $0.00031486 | - | - |
| May-09 2026 | $0.00031486 | $0.00031486 | $0.00031955 | $0.00031877 | - | - |
| May-08 2026 | $0.00031877 | $0.00031831 | $0.00033269 | $0.00033269 | - | - |
| May-07 2026 | $0.00032977 | $0.0003253 | $0.00033098 | $0.00033083 | - | - |
| May-06 2026 | $0.00033083 | $0.00032219 | $0.00033083 | $0.00032219 | - | - |
| May-05 2026 | $0.00032219 | $0.00032102 | $0.00032294 | $0.00032228 | - | - |
| May-04 2026 | $0.00032228 | $0.00032228 | $0.00033558 | $0.00033558 | - | - |
| May-03 2026 | $0.00033558 | $0.00031258 | $0.0003389 | $0.00031517 | - | - |