時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009493 | $0.00008748 | $0.00010047 | $0.00008837 | $1,079,338 | - |
| Apr-30 2024 | $0.00008968 | $0.00008859 | $0.00010127 | $0.00010111 | $1,001,335 | - |
| Apr-29 2024 | $0.00010071 | $0.00009765 | $0.00010928 | $0.00010928 | $1,003,832 | - |
| Apr-28 2024 | $0.00010718 | $0.00010658 | $0.00011683 | $0.00011405 | $1,042,600 | - |
| Apr-27 2024 | $0.0001066 | $0.00010299 | $0.0001126 | $0.00010732 | $1,027,097 | - |
| Apr-26 2024 | $0.0001079 | $0.00010203 | $0.00011765 | $0.00010555 | $1,059,847 | - |
| Apr-25 2024 | $0.00010452 | $0.00010296 | $0.0001135 | $0.00011005 | $1,039,012 | - |
| Apr-24 2024 | $0.00011154 | $0.00010916 | $0.00011642 | $0.00011614 | $1,025,923 | - |
| Apr-23 2024 | $0.0001144 | $0.00010771 | $0.00012039 | $0.00011972 | $1,032,662 | - |
| Apr-22 2024 | $0.00012001 | $0.00011714 | $0.00012813 | $0.00011763 | $1,071,490 | - |
| Apr-21 2024 | $0.00011752 | $0.00011752 | $0.00013096 | $0.00011906 | $1,133,103 | - |
| Apr-20 2024 | $0.0001205 | $0.00011463 | $0.00012616 | $0.00012616 | $1,124,495 | - |
| Apr-19 2024 | $0.00012891 | $0.00011531 | $0.00013095 | $0.00011937 | $1,130,574 | - |
| Apr-18 2024 | $0.000121 | $0.00012093 | $0.00013282 | $0.00012845 | $1,089,794 | - |
| Apr-17 2024 | $0.00012921 | $0.00012921 | $0.00015077 | $0.00015044 | $1,184,898 | - |