時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-21 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-20 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-19 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-18 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-17 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-16 2026 | $0.0000030882 | $0.0000030882 | $0.0000032503 | $0.0000032401 | - | - |
| Apr-15 2026 | $0.0000031524 | $0.0000028765 | $0.0000032717 | $0.0000032226 | $10,531 | - |
| Apr-14 2026 | $0.0000031957 | $0.0000027706 | $0.0000032613 | $0.0000029125 | $10,115 | - |
| Apr-13 2026 | $0.000002981 | $0.000002595 | $0.0000030468 | $0.0000030468 | $6,306 | - |
| Apr-12 2026 | $0.000003008 | $0.0000030067 | $0.0000032721 | $0.0000030265 | $11,362 | - |
| Apr-11 2026 | $0.0000029503 | $0.0000024642 | $0.0000029503 | $0.0000024645 | $2,930 | - |
| Apr-10 2026 | $0.0000024643 | $0.0000023167 | $0.0000025589 | $0.0000025089 | $671 | - |
| Apr-09 2026 | $0.0000024984 | $0.0000024948 | $0.0000029306 | $0.0000028765 | $5,439 | - |
| Apr-08 2026 | $0.0000028766 | $0.0000028708 | $0.0000032558 | $0.0000031512 | $10,245 | - |