Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001122 | $0.0001066 | $0.00015371 | $0.0001066 | $1,532,341 | - |
| May-02 2024 | $0.00010288 | $0.00009521 | $0.0001037 | $0.00009573 | $1,024,882 | - |
| May-01 2024 | $0.00009493 | $0.00008748 | $0.00010047 | $0.00008837 | $1,079,338 | - |
| Apr-30 2024 | $0.00008968 | $0.00008859 | $0.00010127 | $0.00010111 | $1,001,335 | - |
| Apr-29 2024 | $0.00010071 | $0.00009765 | $0.00010928 | $0.00010928 | $1,003,832 | - |
| Apr-28 2024 | $0.00010718 | $0.00010658 | $0.00011683 | $0.00011405 | $1,042,600 | - |
| Apr-27 2024 | $0.0001066 | $0.00010299 | $0.0001126 | $0.00010732 | $1,027,097 | - |
| Apr-26 2024 | $0.0001079 | $0.00010203 | $0.00011765 | $0.00010555 | $1,059,847 | - |
| Apr-25 2024 | $0.00010452 | $0.00010296 | $0.0001135 | $0.00011005 | $1,039,012 | - |
| Apr-24 2024 | $0.00011154 | $0.00010916 | $0.00011642 | $0.00011614 | $1,025,923 | - |
| Apr-23 2024 | $0.0001144 | $0.00010771 | $0.00012039 | $0.00011972 | $1,032,662 | - |
| Apr-22 2024 | $0.00012001 | $0.00011714 | $0.00012813 | $0.00011763 | $1,071,490 | - |
| Apr-21 2024 | $0.00011752 | $0.00011752 | $0.00013096 | $0.00011906 | $1,133,103 | - |
| Apr-20 2024 | $0.0001205 | $0.00011463 | $0.00012616 | $0.00012616 | $1,124,495 | - |
| Apr-19 2024 | $0.00012891 | $0.00011531 | $0.00013095 | $0.00011937 | $1,130,574 | - |