Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-21 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-20 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-19 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-18 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-17 2026 | $0.0000030882 | $0.0000030882 | $0.0000030882 | $0.0000030882 | - | - |
| Apr-16 2026 | $0.0000030882 | $0.0000030882 | $0.0000032503 | $0.0000032401 | - | - |
| Apr-15 2026 | $0.0000031524 | $0.0000028765 | $0.0000032717 | $0.0000032226 | $10,531 | - |
| Apr-14 2026 | $0.0000031957 | $0.0000027706 | $0.0000032613 | $0.0000029125 | $10,115 | - |
| Apr-13 2026 | $0.000002981 | $0.000002595 | $0.0000030468 | $0.0000030468 | $6,306 | - |
| Apr-12 2026 | $0.000003008 | $0.0000030067 | $0.0000032721 | $0.0000030265 | $11,362 | - |
| Apr-11 2026 | $0.0000029503 | $0.0000024642 | $0.0000029503 | $0.0000024645 | $2,930 | - |
| Apr-10 2026 | $0.0000024643 | $0.0000023167 | $0.0000025589 | $0.0000025089 | $671 | - |
| Apr-09 2026 | $0.0000024984 | $0.0000024948 | $0.0000029306 | $0.0000028765 | $5,439 | - |
| Apr-08 2026 | $0.0000028766 | $0.0000028708 | $0.0000032558 | $0.0000031512 | $10,245 | - |