Cap Mercado $2.75T
1.57%
Volume 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Moedas
34.492
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000031524 | $0.0000028765 | $0.0000032717 | $0.0000032226 | $10,531 | - |
| Apr-14 2026 | $0.0000031957 | $0.0000027706 | $0.0000032613 | $0.0000029125 | $10,115 | - |
| Apr-13 2026 | $0.000002981 | $0.000002595 | $0.0000030468 | $0.0000030468 | $6,306 | - |
| Apr-12 2026 | $0.000003008 | $0.0000030067 | $0.0000032721 | $0.0000030265 | $11,362 | - |
| Apr-11 2026 | $0.0000029503 | $0.0000024642 | $0.0000029503 | $0.0000024645 | $2,930 | - |
| Apr-10 2026 | $0.0000024643 | $0.0000023167 | $0.0000025589 | $0.0000025089 | $671 | - |
| Apr-09 2026 | $0.0000024984 | $0.0000024948 | $0.0000029306 | $0.0000028765 | $5,439 | - |
| Apr-08 2026 | $0.0000028766 | $0.0000028708 | $0.0000032558 | $0.0000031512 | $10,245 | - |
| Apr-07 2026 | $0.0000032551 | $0.0000030587 | $0.0000032551 | $0.0000032363 | $8,314 | - |
| Apr-06 2026 | $0.0000031414 | $0.0000030496 | $0.0000031667 | $0.0000030589 | $8,344 | - |
| Apr-05 2026 | $0.0000030688 | $0.0000030688 | $0.0000032262 | $0.0000031315 | $9,194 | - |
| Apr-04 2026 | $0.0000031076 | $0.0000030903 | $0.0000032059 | $0.0000031914 | $9,017 | - |
| Apr-03 2026 | $0.0000031115 | $0.0000030582 | $0.0000032061 | $0.0000031526 | $8,358 | - |
| Apr-02 2026 | $0.0000030837 | $0.0000030526 | $0.000003206 | $0.00000309 | $9,046 | - |
| Apr-01 2026 | $0.0000030902 | $0.0000030545 | $0.0000032039 | $0.0000032039 | $8,862 | - |