時価総額 $2.73T
-1.45%
ボリューム24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
硬貨
34.639
取引所
874
最後の更新
3 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00884941 | $0.00884941 | $0.01011 | $0.0101 | - | - |
| May-15 2026 | $0.0101 | $0.00723024 | $0.010242 | $0.00723024 | - | - |
| May-14 2026 | $0.00723024 | $0.00603903 | $0.00854286 | $0.00852035 | - | - |
| May-13 2026 | $0.00852035 | $0.00845315 | $0.010178 | $0.010045 | - | - |
| May-12 2026 | $0.010045 | $0.00969166 | $0.010259 | $0.010259 | - | - |
| May-11 2026 | $0.010518 | $0.00939001 | $0.01137 | $0.01137 | - | - |
| May-10 2026 | $0.01137 | $0.01137 | $0.014547 | $0.014 | $2,323 | - |
| May-09 2026 | $0.010311 | $0.010311 | $0.014309 | $0.013162 | - | - |
| May-08 2026 | $0.01333 | $0.011642 | $0.017718 | $0.017127 | $3,504 | - |
| May-07 2026 | $0.014899 | $0.01301 | $0.020931 | $0.016516 | $8,747 | - |
| May-06 2026 | $0.015888 | $0.014927 | $0.020685 | $0.017733 | $7,785 | - |
| May-05 2026 | $0.017304 | $0.015804 | $0.024071 | $0.017831 | - | - |
| May-04 2026 | $0.017261 | $0.0063479 | $0.017866 | $0.00750628 | $19,498 | - |
| May-03 2026 | $0.00750628 | $0.00675928 | $0.00874211 | $0.00874211 | - | - |
| May-02 2026 | $0.00874211 | $0.00566182 | $0.00906161 | $0.00581732 | $2,149 | - |