時価総額 $2.76T
-1.64%
ボリューム24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
18 秒 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00713614 | $0.00649811 | $0.00738825 | $0.0072171 | - | - |
| Apr-25 2026 | $0.0072171 | $0.0072171 | $0.0072171 | $0.0072171 | - | - |
| Apr-24 2026 | $0.0072171 | $0.00710371 | $0.00755012 | $0.00755012 | $231 | - |
| Apr-23 2026 | $0.00755012 | $0.00722627 | $0.00784225 | $0.00784225 | $200 | - |
| Apr-22 2026 | $0.00784225 | $0.00634895 | $0.00784225 | $0.00634895 | - | - |
| Apr-21 2026 | $0.00634895 | $0.00581531 | $0.00634895 | $0.00581531 | - | - |
| Apr-20 2026 | $0.00581531 | $0.00555222 | $0.00581531 | $0.00571178 | - | - |
| Apr-19 2026 | $0.00571178 | $0.005503 | $0.00642328 | $0.00642328 | - | - |
| Apr-18 2026 | $0.00642328 | $0.00603494 | $0.00757335 | $0.00757335 | - | - |
| Apr-17 2026 | $0.00757335 | $0.00757335 | $0.00820461 | $0.00790096 | - | - |
| Apr-16 2026 | $0.00790096 | $0.00723275 | $0.00790096 | $0.00723275 | - | - |
| Apr-15 2026 | $0.00723275 | $0.00516905 | $0.00742758 | $0.00557722 | $741 | - |
| Apr-14 2026 | $0.00557722 | $0.00557722 | $0.00702625 | $0.00674782 | - | - |
| Apr-13 2026 | $0.00693192 | $0.0054203 | $0.00726106 | $0.00678499 | - | - |
| Apr-12 2026 | $0.00678499 | $0.00661878 | $0.00947273 | $0.00846883 | - | - |