Cap Mercado $2.17T
0.2%
Volume 24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Resistance Cat (RECA) em Dólar USD. Esta tabela mostra 704 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010872 | $0.010872 | $0.011471 | $0.011471 | $1,415 | - |
| May-20 2026 | $0.00882133 | $0.00858959 | $0.00960172 | $0.00858959 | $698 | - |
| May-19 2026 | $0.00820212 | $0.0071017 | $0.00820212 | $0.0071187 | $1,165 | - |
| May-18 2026 | $0.00833664 | $0.00691685 | $0.00978717 | $0.00978717 | $2,438 | - |
| May-17 2026 | $0.00846112 | $0.00846112 | $0.00993935 | $0.00884941 | $360 | - |
| May-16 2026 | $0.00884941 | $0.00884941 | $0.01011 | $0.0101 | - | - |
| May-15 2026 | $0.0101 | $0.00723024 | $0.010242 | $0.00723024 | - | - |
| May-14 2026 | $0.00723024 | $0.00603903 | $0.00854286 | $0.00852035 | - | - |
| May-13 2026 | $0.00852035 | $0.00845315 | $0.010178 | $0.010045 | - | - |
| May-12 2026 | $0.010045 | $0.00969166 | $0.010259 | $0.010259 | - | - |
| May-11 2026 | $0.010518 | $0.00939001 | $0.01137 | $0.01137 | - | - |
| May-10 2026 | $0.01137 | $0.01137 | $0.014547 | $0.014 | $2,323 | - |
| May-09 2026 | $0.010311 | $0.010311 | $0.014309 | $0.013162 | - | - |
| May-08 2026 | $0.01333 | $0.011642 | $0.017718 | $0.017127 | $3,504 | - |
| May-07 2026 | $0.014899 | $0.01301 | $0.020931 | $0.016516 | $8,747 | - |