時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Cronos ID
5601
CROID
|
$0.009630 | $0.435903 | 23-12-2023 |
758
|
-97.79% | 4,426.51% |
|
||
| 5602 |
Black Dragon
5602
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
655
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5603 |
Flying Avocado Cat
5603
FAC
|
$0.045017 | $1.94 | 21-09-2024 |
485
|
-97.68% | 4,206.66% |
|
||
| 5604 |
Spintria
5604
SP
|
$0.002984 | $0.033267 | 04-12-2024 |
411
|
-91.03% | 1,014.93% |
|
||
| 5605 |
BRCStarter
5605
BRCST
|
$0.003187 | $0.200565 | 20-06-2024 |
578
|
-98.41% | 6,193.65% |
|
||
| 5606 |
AMATO
5606
AMATO
|
$0.007823 | $0.018913 | 18-12-2025 |
32
|
-58.64% | 141.76% |
|
||
| 5607 |
gooncoin
5607
GOONC
|
$0.000052 | $0.061840 | 13-05-2025 |
251
|
-99.92% | 118,352.44% |
|
||
| 5608 |
YES
5608
YES1
|
$0.052161 | $0.051091 | 18-01-2026 |
1
|
2.09% | - |
|
||
| 5609 |
Asia Coin
5609
ASIA
|
$0.056031 | $0.766777 | 31-01-2024 |
719
|
-92.69% | 1,268.49% |
|
||
| 5610 |
MooMoo Token
5610
MOO
|
$0.000872 | $0.004554 | 04-10-2024 |
472
|
-80.86% | 422.40% |
|
||
| 5611 |
VOLT
5611
XVM
|
$0.000736 | $0.026046 | 10-09-2025 |
131
|
-97.18% | 3,440.37% |
|
||
| 5612 |
EpiK Protocol
5612
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1623
|
-100.00% | 4,647,172.06% |
|
||
| 5613 |
Vendetta
5613
VDT
|
$0.001894 | $0.401802 | 26-03-2024 |
664
|
-99.53% | 21,112.62% |
|
||
| 5614 |
Okayeg
5614
OKAYEG
|
$0.00000164 | $0.000040 | 23-05-2024 |
606
|
-95.90% | 2,336.82% |
|
||
| 5615 |
Sna-King Trump
5615
SNAKT
|
$0.000038 | $0.000232 | 28-01-2025 |
356
|
-83.56% | 508.20% |
|
||
| 5616 |
Soroosh Smart Ecosystem
5616
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
774
|
-99.53% | 21,367.47% |
|
||
| 5617 |
WAGMI
5617
WAGMICTO69421
|
$0.000712 | $0.001861 | 12-10-2025 |
99
|
-61.73% | 161.32% |
|
||
| 5618 |
PumpFunFloki
5618
PFF
|
$0.000206 | $0.000232 | 15-01-2026 |
4
|
-11.32% | 12.76% |
|
||
| 5619 |
Jeff World
5619
JEFF
|
$0.000300 | $0.180468 | 29-12-2023 |
752
|
-99.83% | 59,963.60% |
|
||
| 5620 |
Feisty Doge NFT
5620
NFD
|
$0.000051 | $1,922.96 | 08-11-2025 |
72
|
-100.00% | 3,773,553,050.33% |
|
||
| 5621 |
Acala
5621
ASEED
|
$0.108227 | $0.857108 | 13-03-2024 |
677
|
-87.37% | 691.96% |
|
||
| 5622 |
NOMOEX Token
5622
NOMOX
|
$0.006699 | $0.035397 | 09-04-2025 |
285
|
-81.07% | 428.40% |
|
||
| 5623 |
Stader MaticX
5623
MATICX
|
$0.159921 | $1.64 | 18-02-2023 |
1066
|
-90.25% | 926.11% |
|
||
| 5624 |
Chappyz
5624
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
675
|
-99.78% | 46,037.76% |
|
||
| 5625 |
Marvin Inu
5625
MARVIN
|
$0.00000083 | $0.000053 | 18-11-2024 |
427
|
-98.45% | 6,345.95% |
|
||
| 5626 |
Kurt
5626
KURT
|
$0.000080 | $0.005040 | 18-08-2025 |
154
|
-98.41% | 6,189.39% |
|
||
| 5627 |
Baby Ethereum
5627
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
156
|
-96.59% | 2,833.34% |
|
||
| 5628 |
Concilium Blockchain Ecosystem
5628
CONCILIUM
|
$0.925236 | $4.33 | 16-10-2025 |
95
|
-78.62% | 367.78% |
|
||
| 5629 |
Krypton DAO
5629
KRD
|
$0.000765 | $3.96 | 11-01-2025 |
373
|
-99.98% | 517,467.79% |
|
||
| 5630 |
FUD
5630
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
463
|
-99.23% | 12,930.38% |
|
||
| 5631 |
DeDust
5631
DUST
|
$0.357355 | $4.50 | 14-11-2024 |
431
|
-92.05% | 1,158.38% |
|
||
| 5632 |
dKloud
5632
DKT
|
$0.000757 | $0.007014 | 15-09-2025 |
126
|
-89.21% | 827.09% |
|
||
| 5633 |
Neurobro
5633
BRO
|
$0.001312 | $0.044421 | 02-01-2025 |
382
|
-97.05% | 3,284.63% |
|
||
| 5634 |
Boomer
5634
BOOMER
|
$0.000889 | $0.047870 | 06-05-2024 |
623
|
-98.14% | 5,284.33% |
|
||
| 5635 |
Akt.io
5635
AKTIO
|
$0.155382 | $6.49 | 26-04-2022 |
1364
|
-97.61% | 4,076.79% |
|
||
| 5636 |
CATERPILLAR
5636
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
536
|
-75.28% | 304.48% |
|
||
| 5637 |
MINE COIN
5637
MIH
|
$0.191770 | $0.290640 | 23-11-2025 |
57
|
-34.02% | 51.56% |
|
||
| 5638 |
JUNO
5638
JUNO
|
$0.036548 | $45.89 | 04-03-2022 |
1417
|
-99.92% | 125,463.19% |
|
||
| 5639 |
Empyreal Exchange
5639
EMP
|
$13.67 | $486.75 | 11-12-2024 |
404
|
-97.19% | 3,460.56% |
|
||
| 5640 |
sBTC
5640
SBTC
|
$92,975.70 | $129,490.41 | 09-11-2025 |
71
|
-28.20% | 39.27% |
|
||
| 5641 |
LocaGo
5641
LCG
|
$0.000219 | $0.037970 | 20-08-2024 |
517
|
-99.42% | 17,237.41% |
|
||
| 5642 |
BLCK Coin
5642
BLCK
|
$0.000210 | $0.000404 | 14-08-2025 |
158
|
-48.05% | 92.49% |
|
||
| 5643 |
DOGE-1 Satellite
5643
DOGE1
|
$0.000218 | $0.005912 | 15-09-2025 |
126
|
-96.31% | 2,606.65% |
|
||
| 5644 |
Lynk Coin
5644
LYNK
|
$0.002706 | $0.065799 | 04-02-2025 |
349
|
-95.89% | 2,331.86% |
|
||
| 5645 |
Utherverse Xaeon
5645
UTHR
|
$0.049696 | $0.172604 | 02-02-2025 |
351
|
-71.21% | 247.32% |
|
||
| 5646 |
KISSAN
5646
KSN
|
$0.028505 | $1.4719 | 28-02-2023 |
1056
|
-98.06% | 5,063.73% |
|
||
| 5647 |
uShark
5647
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1050
|
-99.90% | 104,263.87% |
|
||
| 5648 |
Merchant Moe
5648
MOE
|
$0.023543 | $0.509656 | 11-01-2024 |
739
|
-95.38% | 2,064.80% |
|
||
| 5649 |
Token S
5649
S
|
$0.001820 | $0.004126 | 11-05-2025 |
253
|
-55.89% | 126.69% |
|
||
| 5650 |
CHONKY
5650
CHONKY
|
$0.00000211 | $0.000093 | 31-03-2024 |
659
|
-97.72% | 4,279.15% |
|
34.062 モニターされる通貨 - ページ 113 の 682