時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
TOKEN6900
5601
T6900
|
$0.001223 | $0.012215 | 20-09-2025 |
182
|
-89.98% | 898.38% |
|
||
| 5602 |
Get AI
5602
GET
|
$0.034292 | $11.05 | 18-12-2024 |
458
|
-99.69% | 32,123.04% |
|
||
| 5603 |
Based Pepe
5603
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
461
|
-99.08% | 10,740.00% |
|
||
| 5604 |
Bitball Treasure
5604
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1953
|
-100.00% | 240,032,620.99% |
|
||
| 5605 |
ASSDAQ
5605
ASSDAQ
|
$0.000159 | $0.009665 | 05-08-2025 |
228
|
-98.36% | 5,980.99% |
|
||
| 5606 |
Phicoin
5606
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
429
|
-98.99% | 9,803.15% |
|
||
| 5607 |
Moonlander
5607
FM
|
$0.004546 | $0.039756 | 11-08-2025 |
222
|
-88.56% | 774.49% |
|
||
| 5608 |
Yellow BNB
5608
YBNB
|
$0.000030 | $0.000511 | 12-10-2025 |
160
|
-94.07% | 1,586.06% |
|
||
| 5609 |
Distribute.ai
5609
DIS
|
$0.000394 | $0.031575 | 27-05-2025 |
298
|
-98.75% | 7,914.13% |
|
||
| 5610 |
Charlie
5610
CHARLIE
|
$0.00000618 | $0.000624 | 21-11-2025 |
120
|
-99.01% | 9,999.97% |
|
||
| 5611 |
Amino
5611
AMO
|
$0.000068 | $0.003336 | 28-11-2023 |
844
|
-97.95% | 4,787.21% |
|
||
| 5612 |
SmartMall
5612
SMT
|
$0.141482 | $1.2377 | 23-07-2025 |
241
|
-88.57% | 774.83% |
|
||
| 5613 |
Euro Finance
5613
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
55
|
-31.41% | 45.80% |
|
||
| 5614 |
JUSD Stable Token
5614
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
674
|
-2.72% | 2.80% |
|
||
| 5615 |
Hawk Tuah (SOL)
5615
HAWK
|
$0.000108 | $0.003637 | 06-12-2024 |
470
|
-97.02% | 3,257.42% |
|
||
| 5616 |
Ukrainian Sanctioned Digital Token
5616
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
288
|
-18.62% | 22.87% |
|
||
| 5617 |
KunaiKash
5617
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
680
|
-86.16% | 622.55% |
|
||
| 5618 |
Warped Games
5618
WARPED
|
$0.000154 | $0.003301 | 07-06-2024 |
652
|
-95.33% | 2,042.41% |
|
||
| 5619 |
Ruby Currency
5619
RBC
|
$0.001489 | $11.57 | 29-09-2023 |
904
|
-99.99% | 776,846.16% |
|
||
| 5620 |
Helios Blockchain
5620
HLS
|
$0.002417 | $0.032384 | 19-12-2025 |
92
|
-92.54% | 1,240.10% |
|
||
| 5621 |
IRR
5621
TOMAN
|
$0.00000480 | $0.000021 | 14-11-2025 |
127
|
-76.80% | 330.98% |
|
||
| 5622 |
分红狗头
5622
分红狗头
|
$0.000061 | $0.012260 | 30-01-2026 |
50
|
-99.50% | 19,913.23% |
|
||
| 5623 |
Freedom God Dao
5623
FGD
|
$0.091659 | $25.83 | 10-04-2022 |
1441
|
-99.65% | 28,084.05% |
|
||
| 5624 |
Hello Kitty
5624
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
269
|
-99.20% | 12,333.65% |
|
||
| 5625 |
CasinoCoin
5625
CSC
|
$0.000058 | $0.544530 | 17-12-2017 |
3016
|
-99.99% | 941,488.38% |
|
||
| 5626 |
Athena DexFi
5626
ATH
|
$0.005810 | $0.538516 | 07-06-2024 |
652
|
-98.92% | 9,168.85% |
|
||
| 5627 |
AshSwap
5627
ASH
|
$0.000486 | $0.119780 | 03-11-2022 |
1234
|
-99.59% | 24,522.57% |
|
||
| 5628 |
Baby Ethereum
5628
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
217
|
-97.73% | 4,303.79% |
|
||
| 5629 |
Snowbank
5629
SB
|
$218.03 | $5,391.71 | 10-11-2021 |
1592
|
-95.96% | 2,372.93% |
|
||
| 5630 |
Squid Game (CTO)
5630
SQUID
|
$0.001966 | $0.034998 | 09-12-2024 |
467
|
-94.38% | 1,679.99% |
|
||
| 5631 |
EdgeAI
5631
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
74
|
-32.76% | 48.71% |
|
||
| 5632 |
MINE COIN
5632
MIH
|
$0.179255 | $0.290640 | 23-11-2025 |
118
|
-38.32% | 62.14% |
|
||
| 5633 |
Basilisk
5633
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1310
|
-96.56% | 2,803.82% |
|
||
| 5634 |
USAD
5634
USAD
|
$1.0005 | $1.0457 | 01-03-2026 |
20
|
-4.32% | 4.52% |
|
||
| 5635 |
Cofinex Coin
5635
COFINX
|
$0.103999 | $0.687149 | 24-03-2021 |
1823
|
-84.87% | 560.73% |
|
||
| 5636 |
Darik
5636
DARIK
|
$0.577230 | $7.54 | 06-12-2023 |
836
|
-92.35% | 1,206.94% |
|
||
| 5637 |
HbarSuite
5637
HSUITE
|
$0.000130 | $0.003304 | 10-03-2024 |
741
|
-96.07% | 2,446.04% |
|
||
| 5638 |
RadioShack
5638
RADIO
|
$0.000228 | $0.037998 | 29-04-2022 |
1422
|
-99.40% | 16,588.21% |
|
||
| 5639 |
USDH Hubble Stablecoin
5639
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
820
|
-100.00% | 11,358,382.06% |
|
||
| 5640 |
Wrapped Story
5640
WIP
|
$0.747974 | $14.65 | 21-09-2025 |
181
|
-94.89% | 1,858.04% |
|
||
| 5641 |
Edge - DADI
5641
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1586
|
-97.82% | 4,484.82% |
|
||
| 5642 |
X
5642
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1521
|
-99.97% | 349,017.13% |
|
||
| 5643 |
GoGoPool
5643
GGP
|
$0.071734 | $19.61 | 14-02-2024 |
766
|
-99.63% | 27,243.62% |
|
||
| 5644 |
Token Metrics AI
5644
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
450
|
-99.82% | 54,724.37% |
|
||
| 5645 |
Moola Celo EUR
5645
mCEUR
|
$1.1588 | $3.92 | 06-11-2024 |
500
|
-70.46% | 238.52% |
|
||
| 5646 | $0.014090 | $9.00 | 13-11-2024 |
493
|
-99.84% | 63,760.56% |
|
|||
| 5647 |
Queen Kitty
5647
QKITTY
|
$0.000054 | $0.001128 | 26-07-2025 |
238
|
-95.18% | 1,974.04% |
|
||
| 5648 |
Frax Price Index
5648
FPI
|
$1.1454 | $1.3010 | 12-10-2023 |
891
|
-11.96% | 13.58% |
|
||
| 5649 |
OmegaX Health
5649
OMEGAX
|
$0.000425 | $0.002829 | 24-06-2025 |
270
|
-84.97% | 565.34% |
|
||
| 5650 |
Chirper AI
5650
CHIRP
|
$0.000213 | $0.007897 | 21-05-2025 |
304
|
-97.31% | 3,612.84% |
|
34.359 モニターされる通貨 - ページ 113 の 688