時価総額 $2.67T
0.95%
ボリューム24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Hebeto
5601
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1049
|
-100.00% | 164,600,229.28% |
|
||
| 5602 |
Bird Dog
5602
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
669
|
-98.57% | 6,871.31% |
|
||
| 5603 |
Satoshi a BTC Stablecoin
5603
TSAT
|
$0.000730 | $0.001712 | 13-10-2025 |
179
|
-57.38% | 134.64% |
|
||
| 5604 |
RAI Token
5604
RAI
|
$137.03 | $234.90 | 25-01-2026 |
75
|
-41.67% | 71.43% |
|
||
| 5605 |
Queen Kitty
5605
QKITTY
|
$0.000032 | $0.001128 | 26-07-2025 |
258
|
-97.15% | 3,402.85% |
|
||
| 5606 |
LANDWOLF
5606
WOLF
|
$0.00000040 | $0.000082 | 14-03-2024 |
757
|
-99.52% | 20,765.49% |
|
||
| 5607 |
Aviator
5607
AVI
|
$0.000095 | $0.007389 | 21-03-2024 |
750
|
-98.71% | 7,656.05% |
|
||
| 5608 |
Metaverse Convergence
5608
META
|
$0.000046 | $0.000279 | 07-12-2025 |
124
|
-83.66% | 511.95% |
|
||
| 5609 |
Charlie
5609
CHARLIE
|
$0.00000628 | $0.000624 | 21-11-2025 |
140
|
-98.99% | 9,839.17% |
|
||
| 5610 |
Ukrainian Sanctioned Digital Token
5610
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
308
|
-18.59% | 22.84% |
|
||
| 5611 |
OSK
5611
OSK
|
$104.88 | $193.84 | 28-09-2025 |
194
|
-45.89% | 84.82% |
|
||
| 5612 |
Hawk
5612
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
448
|
-95.70% | 2,223.52% |
|
||
| 5613 |
Nebulas
5613
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3013
|
-100.00% | 41,599,991.85% |
|
||
| 5614 |
SKITTEN
5614
SKITTEN
|
$0.000053 | $0.001118 | 13-08-2025 |
240
|
-95.22% | 1,992.41% |
|
||
| 5615 |
ESTEE
5615
ESTEE
|
$0.00000068 | $0.000016 | 14-12-2024 |
482
|
-95.84% | 2,304.14% |
|
||
| 5616 |
NXUSD
5616
NXUSD
|
$1.0162 | $1.0931 | 02-05-2022 |
1439
|
-7.03% | 7.56% |
|
||
| 5617 |
Neo Tokyo
5617
BYTES
|
$0.406867 | $21.88 | 23-11-2023 |
869
|
-98.14% | 5,278.75% |
|
||
| 5618 |
KIZUNA
5618
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
780
|
-98.13% | 5,260.88% |
|
||
| 5619 |
Cryptostone
5619
CPS
|
$0.00000101 | $0.004219 | 04-07-2022 |
1376
|
-99.98% | 419,699.89% |
|
||
| 5620 |
Frax Price Index
5620
FPI
|
$1.1410 | $1.3010 | 12-10-2023 |
911
|
-12.29% | 14.02% |
|
||
| 5621 |
Session Token
5621
SESH
|
$0.024833 | $0.273744 | 26-11-2025 |
135
|
-90.93% | 1,002.36% |
|
||
| 5622 |
Graviton
5622
GRAV
|
$0.000914 | $0.039759 | 30-04-2025 |
345
|
-97.70% | 4,248.90% |
|
||
| 5623 |
AshSwap
5623
ASH
|
$0.000458 | $0.119780 | 03-11-2022 |
1254
|
-99.62% | 26,025.62% |
|
||
| 5624 |
Stohn Coin
5624
SOH
|
$0.007189 | $0.117451 | 06-12-2023 |
856
|
-93.88% | 1,533.74% |
|
||
| 5625 |
Wif - SecondChance
5625
WIF
|
$0.000059 | $0.002216 | 13-11-2024 |
513
|
-97.32% | 3,634.14% |
|
||
| 5626 |
HGEN DAO
5626
HGEN
|
$0.023216 | $0.249062 | 31-07-2024 |
618
|
-90.68% | 972.79% |
|
||
| 5627 |
Robora
5627
RBR
|
$0.000977 | $0.197528 | 15-09-2025 |
207
|
-99.51% | 20,115.76% |
|
||
| 5628 |
Nova
5628
NOVAINAI1
|
$75.62 | $18,535.52 | 11-11-2025 |
150
|
-99.59% | 24,412.25% |
|
||
| 5629 |
Bitcoin Cultivator 400
5629
BC400
|
$0.000045 | $0.000517 | 13-12-2025 |
118
|
-91.38% | 1,059.58% |
|
||
| 5630 |
Angle Protocol
5630
EURA
|
$1.1726 | $1.2044 | 27-01-2026 |
73
|
-2.64% | 2.71% |
|
||
| 5631 |
just memecoin
5631
MEMECOIN
|
$0.000078 | $0.052340 | 25-07-2025 |
259
|
-99.85% | 66,770.52% |
|
||
| 5632 |
DOGECUBE
5632
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
733
|
-98.62% | 7,159.79% |
|
||
| 5633 |
Pofu
5633
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
17
|
-81.36% | 436.61% |
|
||
| 5634 |
Solayer USD
5634
SUSD
|
$1.1055 | $1.1572 | 16-05-2025 |
329
|
-4.47% | 4.68% |
|
||
| 5635 |
Crosswalk
5635
CSW
|
$0.00000651 | $0.000052 | 01-10-2024 |
556
|
-87.47% | 697.83% |
|
||
| 5636 |
CRYPTO CLOUDS
5636
CLOUD
|
$0.001867 | $0.007827 | 10-06-2025 |
304
|
-76.14% | 319.15% |
|
||
| 5637 |
Asymmetry Finance
5637
ASF
|
$0.024194 | $2.95 | 09-02-2025 |
425
|
-99.18% | 12,081.43% |
|
||
| 5638 |
Routine Coin
5638
ROU
|
$0.000221 | $0.001274 | 17-02-2026 |
52
|
-82.64% | 476.17% |
|
||
| 5639 |
FAUNUS
5639
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
429
|
-100.00% | 9,684,905.06% |
|
||
| 5640 |
Daifuku
5640
DAIFUKU
|
$0.000014 | $0.002107 | 01-09-2025 |
221
|
-99.34% | 15,133.98% |
|
||
| 5641 |
ORCIB
5641
PALMO
|
$0.000410 | $0.008136 | 04-12-2025 |
127
|
-94.96% | 1,882.48% |
|
||
| 5642 |
Harold
5642
HAROLD
|
$0.000057 | $0.020682 | 08-04-2024 |
732
|
-99.73% | 36,341.20% |
|
||
| 5643 |
Oikos (New)
5643
OKS
|
$0.171166 | $0.424076 | 19-01-2026 |
81
|
-59.64% | 147.76% |
|
||
| 5644 |
Shen
5644
SHEN
|
$0.176300 | $1.60 | 03-12-2024 |
493
|
-89.00% | 809.13% |
|
||
| 5645 |
Alien Base
5645
ALB
|
$0.009693 | $1.0407 | 21-07-2024 |
628
|
-99.07% | 10,636.47% |
|
||
| 5646 |
Pulsara
5646
SARA
|
$0.000979 | $0.011242 | 08-08-2025 |
245
|
-91.29% | 1,047.99% |
|
||
| 5647 |
A Gently Used 2001 Honda Civic
5647
USEDCAR
|
$0.000413 | $0.086381 | 06-01-2024 |
825
|
-99.52% | 20,814.81% |
|
||
| 5648 |
ForU AI
5648
FORU
|
$0.012245 | $0.028134 | 12-03-2026 |
29
|
-56.48% | 129.76% |
|
||
| 5649 |
FRGX Finance
5649
FRGX
|
$0.009621 | $0.353674 | 25-03-2024 |
746
|
-97.28% | 3,576.23% |
|
||
| 5650 |
Resolv USR
5650
USR
|
$0.177815 | $1.0094 | 06-11-2025 |
155
|
-82.38% | 467.68% |
|
34.479 モニターされる通貨 - ページ 113 の 690