時価総額 $4.36T
1.64%
ボリューム24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
硬貨
33.135
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ZENEX
5601
ZNX
|
$0.599240 | $0.778842 | 12-05-2023 |
855
|
-23.06% | 29.97% |
|
||
| 5602 |
Chirppad
5602
CHPD
|
$0.000308 | $0.002864 | 03-03-2025 |
194
|
-89.25% | 830.01% |
|
||
| 5603 |
Lootex
5603
LOOT
|
$0.000823 | $1.58 | 13-04-2022 |
1249
|
-99.95% | 192,418.01% |
|
||
| 5604 |
STELSI
5604
STLS
|
$0.045181 | $0.080474 | 29-05-2025 |
107
|
-43.86% | 78.12% |
|
||
| 5605 |
A Gently Used 2001 Honda Civic
5605
USEDCAR
|
$0.001440 | $0.086381 | 06-01-2024 |
616
|
-98.33% | 5,900.18% |
|
||
| 5606 |
Dinero
5606
DINERO
|
$0.008870 | $0.142033 | 17-01-2025 |
239
|
-93.75% | 1,501.23% |
|
||
| 5607 |
Cheyenne
5607
CHEYENNE
|
$0.000210 | $0.081425 | 17-11-2024 |
300
|
-99.74% | 38,620.71% |
|
||
| 5608 |
MTH Network
5608
MTHN
|
$0.147083 | $1.98 | 22-02-2025 |
203
|
-92.56% | 1,244.14% |
|
||
| 5609 |
Dannycoin
5609
DAN
|
$0.007780 | $0.027195 | 09-08-2025 |
35
|
-71.39% | 249.56% |
|
||
| 5610 |
Mainframe / Hifi Finance (Old)
5610
MFT
|
$0.005942 | $0.036354 | 03-04-2021 |
1624
|
-83.65% | 511.79% |
|
||
| 5611 |
MetaDAO
5611
META
|
$1,602.88 | $5,105.59 | 12-11-2024 |
305
|
-68.61% | 218.53% |
|
||
| 5612 |
PaintSwap
5612
BRUSH
|
$0.011512 | $0.249083 | 16-01-2022 |
1336
|
-95.38% | 2,063.67% |
|
||
| 5613 |
Paynetic AI
5613
PYN
|
$0.00000746 | $0.011457 | 03-07-2025 |
72
|
-99.93% | 153,475.25% |
|
||
| 5614 |
Glo Dollar
5614
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
195
|
-8.68% | 9.51% |
|
||
| 5615 |
WaterMinder
5615
WMDR
|
$0.000399 | $0.002495 | 15-07-2025 |
60
|
-84.03% | 526.00% |
|
||
| 5616 |
King of Legends
5616
KOL
|
$0.000113 | $0.062082 | 12-04-2024 |
519
|
-99.82% | 54,822.20% |
|
||
| 5617 |
Smartholdem
5617
STH
|
$0.001878 | $0.004674 | 01-08-2024 |
408
|
-59.83% | 148.92% |
|
||
| 5618 |
FARM
5618
FARM
|
$0.460708 | $80.71 | 04-01-2025 |
252
|
-99.43% | 17,419.47% |
|
||
| 5619 |
Open Swap
5619
OPENX
|
$0.038450 | $0.183850 | 25-02-2023 |
931
|
-79.09% | 378.16% |
|
||
| 5620 |
WJEWEL
5620
WJEWEL
|
$0.038805 | $0.812556 | 08-12-2023 |
645
|
-95.22% | 1,993.92% |
|
||
| 5621 |
Andromeda
5621
ANDR
|
$0.001644 | $1.0439 | 08-04-2024 |
523
|
-99.84% | 63,417.80% |
|
||
| 5622 |
GENIUS TOKEN & NFT COLLECTIONS
5622
GNUS
|
$1.4360 | $82.05 | 29-03-2024 |
533
|
-98.25% | 5,613.74% |
|
||
| 5623 |
Boss US
5623
BOSSUS
|
$0.00000001 | $0.00000044 | 05-12-2024 |
282
|
-97.49% | 3,882.10% |
|
||
| 5624 |
Trip
5624
TRIP
|
$18.99 | $18.97 | 12-09-2025 |
1
|
0.10% | - |
|
||
| 5625 |
DOGAI
5625
DOGAI
|
$0.000670 | $0.009457 | 28-10-2024 |
320
|
-92.92% | 1,312.42% |
|
||
| 5626 |
42DAO
5626
FTD
|
$0.108153 | $4.05 | 22-11-2024 |
295
|
-97.33% | 3,644.35% |
|
||
| 5627 |
Rally
5627
RALLY
|
$0.001603 | $0.012776 | 07-11-2024 |
310
|
-87.45% | 696.85% |
|
||
| 5628 |
Qitchain Network
5628
QTC
|
$0.070406 | $25.72 | 08-02-2022 |
1313
|
-99.73% | 36,425.23% |
|
||
| 5629 |
Starcoin
5629
STC
|
$0.001287 | $0.140864 | 21-08-2022 |
1119
|
-99.09% | 10,848.36% |
|
||
| 5630 |
Solana ID
5630
SOLID
|
$0.004258 | $0.062172 | 21-12-2024 |
266
|
-93.15% | 1,360.07% |
|
||
| 5631 |
PropTech
5631
PTEK
|
$1.0503 | $3.70 | 08-05-2025 |
128
|
-71.60% | 252.13% |
|
||
| 5632 |
XNET Mobile
5632
XNET
|
$0.023790 | $0.265185 | 14-09-2024 |
364
|
-91.03% | 1,014.70% |
|
||
| 5633 |
AIA Chain
5633
AIA
|
$0.001643 | $0.035750 | 08-01-2024 |
614
|
-95.41% | 2,076.52% |
|
||
| 5634 |
TriviAgent
5634
TRIVI
|
$0.000464 | $0.002640 | 02-08-2025 |
42
|
-82.42% | 468.79% |
|
||
| 5635 |
DECENTRALIZED (Runes)
5635
DECENTRALIZED
|
$0.000046 | $0.003472 | 05-06-2024 |
465
|
-98.66% | 7,385.89% |
|
||
| 5636 |
Charlie Kirk
5636
CHARLIEKIRK
|
$0.00000006 | $0.00000005 | 12-09-2025 |
1
|
10.72% | - |
|
||
| 5637 |
Effect AI (new)
5637
EFFECT
|
$0.006072 | $0.113466 | 11-01-2025 |
245
|
-94.65% | 1,768.79% |
|
||
| 5638 |
Dynamic Trust Network
5638
DTN
|
$15.64 | $14.15 | 08-09-2025 |
5
|
10.53% | - |
|
||
| 5639 |
blue on base
5639
$BLUE
|
$0.00000015 | $0.00000165 | 22-04-2024 |
509
|
-90.75% | 981.07% |
|
||
| 5640 |
C4E
5640
C4E
|
$0.005444 | $0.064440 | 19-06-2024 |
451
|
-91.55% | 1,083.68% |
|
||
| 5641 |
KALICHAIN
5641
KALIS
|
$0.008794 | $0.122550 | 23-04-2024 |
508
|
-92.82% | 1,293.61% |
|
||
| 5642 |
WHISKEY
5642
WHISKEY
|
$0.005253 | $0.005437 | 14-05-2025 |
122
|
-3.38% | 3.50% |
|
||
| 5643 |
USDtez
5643
USDTZ
|
$1.0013 | $1.3416 | 23-11-2023 |
660
|
-25.37% | 33.99% |
|
||
| 5644 |
DeFi Kingdoms Crystal
5644
CRYSTAL
|
$0.007299 | $11.86 | 14-04-2022 |
1248
|
-99.94% | 162,452.80% |
|
||
| 5645 |
Oggie
5645
OGGIE
|
$0.000513 | $0.003569 | 14-12-2024 |
273
|
-85.62% | 595.23% |
|
||
| 5646 |
NORMIE
5646
NORMIE
|
$0.001574 | $0.070687 | 28-04-2024 |
503
|
-97.77% | 4,390.72% |
|
||
| 5647 |
Aurascope
5647
AURA
|
$0.000092 | $0.004974 | 14-05-2025 |
122
|
-98.14% | 5,290.01% |
|
||
| 5648 |
NFT-MAKER
5648
NMKR
|
$0.000617 | $0.130314 | 10-03-2024 |
552
|
-99.53% | 21,014.38% |
|
||
| 5649 |
Aviator
5649
AVI
|
$0.000367 | $0.007389 | 21-03-2024 |
541
|
-95.03% | 1,913.56% |
|
||
| 5650 |
TITAN
5650
TIT
|
$0.084314 | $5.60 | 18-02-2025 |
207
|
-98.49% | 6,542.90% |
|
33.135 モニターされる通貨 - ページ 113 の 663