時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BLCK Coin
5601
BLCK
|
$0.000195 | $0.000404 | 14-08-2025 |
138
|
-51.67% | 106.89% |
|
||
| 5602 |
ALBETROS
5602
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
517
|
-97.43% | 3,788.35% |
|
||
| 5603 |
Bitcoin Cultivator 400
5603
BC400
|
$0.000396 | $0.000517 | 13-12-2025 |
17
|
-23.40% | 30.56% |
|
||
| 5604 |
Asia Coin
5604
ASIA
|
$0.044291 | $0.766777 | 31-01-2024 |
699
|
-94.22% | 1,631.23% |
|
||
| 5605 |
AInalyst
5605
AIN
|
$0.000324 | $0.003021 | 28-10-2025 |
63
|
-89.28% | 832.93% |
|
||
| 5606 |
Taτsu
5606
TATSU
|
$1.54 | $67.46 | 10-03-2024 |
660
|
-97.72% | 4,283.80% |
|
||
| 5607 |
YieldBricks
5607
YBR
|
$0.000442 | $0.224820 | 06-12-2024 |
389
|
-99.80% | 50,712.71% |
|
||
| 5608 |
DAOSquare
5608
RICE
|
$0.003560 | $4.86 | 17-10-2021 |
1535
|
-99.93% | 136,502.79% |
|
||
| 5609 |
SPONGE
5609
SPONGE
|
$0.00000471 | $0.004171 | 09-03-2024 |
661
|
-99.89% | 88,453.15% |
|
||
| 5610 |
Sna-King Trump
5610
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
336
|
-87.20% | 681.51% |
|
||
| 5611 |
Nitro League
5611
NITRO
|
$0.000092 | $86,057.19 | 19-01-2022 |
1441
|
-100.00% | 93,824,954,985.91% |
|
||
| 5612 |
Stable Coin
5612
SBC
|
$1.0002 | $1.0899 | 29-06-2023 |
915
|
-8.22% | 8.96% |
|
||
| 5613 |
UNITED STATES DRIP #1
5613
USD1
|
$1.0043 | $1.0386 | 21-11-2025 |
39
|
-3.31% | 3.42% |
|
||
| 5614 |
Veno Finance
5614
LCRO
|
$0.116778 | $0.453548 | 28-08-2025 |
124
|
-74.25% | 288.39% |
|
||
| 5615 |
Syrax AI
5615
SYRAX
|
$0.035112 | $0.182082 | 23-07-2025 |
160
|
-80.72% | 418.57% |
|
||
| 5616 |
HBC
5616
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
124
|
-66.86% | 201.79% |
|
||
| 5617 |
PiP (Hyperliquid)
5617
PIP
|
$1.4796 | $79.21 | 17-12-2024 |
378
|
-98.13% | 5,253.71% |
|
||
| 5618 |
Okayeg
5618
OKAYEG
|
$0.00000121 | $0.000040 | 23-05-2024 |
586
|
-96.97% | 3,200.79% |
|
||
| 5619 |
Precipitate.AI
5619
RAIN
|
$0.000280 | $0.050026 | 07-03-2024 |
663
|
-99.44% | 17,747.50% |
|
||
| 5620 |
Sovryn Dollar
5620
DLLR
|
$0.983877 | $1.0547 | 02-03-2025 |
303
|
-6.72% | 7.20% |
|
||
| 5621 |
ORC
5621
ORC
|
$0.000294 | $0.016793 | 21-07-2024 |
527
|
-98.25% | 5,619.03% |
|
||
| 5622 |
AIA Chain
5622
AIA
|
$0.001653 | $0.035750 | 08-01-2024 |
722
|
-95.38% | 2,062.87% |
|
||
| 5623 |
Lynk Coin
5623
LYNK
|
$0.002730 | $0.065799 | 04-02-2025 |
329
|
-95.85% | 2,310.49% |
|
||
| 5624 |
APEcoin.dev
5624
APE
|
$0.200734 | $44.03 | 30-09-2024 |
456
|
-99.54% | 21,835.61% |
|
||
| 5625 |
BJustCoin
5625
BJC
|
$4.10 | $4.14 | 11-12-2025 |
19
|
-0.76% | 0.76% |
|
||
| 5626 |
Diem
5626
DIEM
|
$235.52 | $246.59 | 29-12-2025 |
1
|
-4.49% | 4.70% |
|
||
| 5627 |
Project Rescue
5627
RESCUE
|
$0.041533 | $0.865900 | 10-07-2025 |
173
|
-95.20% | 1,984.86% |
|
||
| 5628 |
USDH Hubble Stablecoin
5628
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
739
|
-100.00% | 11,361,789.82% |
|
||
| 5629 |
Jackal Protocol
5629
JKL
|
$0.011817 | $0.963148 | 27-02-2024 |
672
|
-98.77% | 8,050.84% |
|
||
| 5630 |
Shield
5630
BASEDSHIELD1
|
$0.000188 | $0.001736 | 25-10-2025 |
66
|
-89.18% | 824.07% |
|
||
| 5631 |
sBTC
5631
SBTC
|
$87,747.50 | $129,490.41 | 09-11-2025 |
51
|
-32.24% | 47.57% |
|
||
| 5632 |
GoGoPool
5632
GGP
|
$0.210327 | $19.61 | 14-02-2024 |
685
|
-98.93% | 9,225.73% |
|
||
| 5633 |
LoopNetwork
5633
LOOP
|
$0.010960 | $0.289264 | 29-03-2023 |
1007
|
-96.21% | 2,539.20% |
|
||
| 5634 |
Spacemesh
5634
SMH
|
$0.001735 | $5.70 | 12-03-2024 |
658
|
-99.97% | 328,751.99% |
|
||
| 5635 |
Pepe
5635
PEPESOLANA
|
$0.000320 | $0.042408 | 04-06-2024 |
574
|
-99.24% | 13,134.52% |
|
||
| 5636 |
CoinMetro
5636
XCM
|
$0.056512 | $0.924744 | 16-02-2022 |
1413
|
-93.89% | 1,536.37% |
|
||
| 5637 |
Colony Avalanche Index
5637
CAI
|
$34.15 | $385.25 | 18-03-2024 |
652
|
-91.13% | 1,028.00% |
|
||
| 5638 |
Z
5638
Z
|
$0.000145 | $0.003043 | 03-06-2025 |
210
|
-95.22% | 1,993.51% |
|
||
| 5639 |
Mystic Land Coin
5639
MYTH
|
$0.063027 | $20.01 | 02-05-2024 |
607
|
-99.68% | 31,644.58% |
|
||
| 5640 |
8lends
5640
8LNDS
|
$0.005787 | $0.005830 | 29-12-2025 |
1
|
-0.73% | 0.74% |
|
||
| 5641 |
KnockOut Games
5641
GG
|
$0.001368 | $0.004907 | 02-10-2025 |
89
|
-72.12% | 258.69% |
|
||
| 5642 |
ideax
5642
IDX
|
$0.001693 | $0.005191 | 15-09-2025 |
106
|
-67.39% | 206.63% |
|
||
| 5643 |
BaseHoundBot by Virtuals
5643
$HOUND
|
$0.000054 | $0.001516 | 17-01-2025 |
347
|
-96.43% | 2,700.69% |
|
||
| 5644 |
A7A5
5644
A7A5
|
$0.012578 | $0.013087 | 24-10-2025 |
67
|
-3.89% | 4.05% |
|
||
| 5645 |
dKloud
5645
DKT
|
$0.001341 | $0.007014 | 15-09-2025 |
106
|
-80.88% | 422.94% |
|
||
| 5646 |
Flicker
5646
FKR
|
$0.001215 | $0.004475 | 26-08-2025 |
126
|
-72.84% | 268.17% |
|
||
| 5647 |
Neptune Cash
5647
NPT
|
$0.199156 | $12.00 | 19-10-2025 |
72
|
-98.34% | 5,927.47% |
|
||
| 5648 |
PEPO
5648
PEPO
|
$0.000639 | $0.014938 | 01-02-2025 |
332
|
-95.72% | 2,236.98% |
|
||
| 5649 |
Block Hub Coin
5649
BHC
|
$1.3545 | $5.28 | 27-11-2025 |
33
|
-74.33% | 289.53% |
|
||
| 5650 |
Acala
5650
ASEED
|
$0.115941 | $0.857108 | 13-03-2024 |
657
|
-86.47% | 639.26% |
|
33.884 モニターされる通貨 - ページ 113 の 678