時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Merchant Moe
5601
MOE
|
$0.064787 | $0.509656 | 11-01-2024 |
658
|
-87.29% | 686.67% |
|
||
| 5602 |
Bloxwap
5602
BLOXWAP
|
$0.000919 | $0.001896 | 21-10-2025 |
9
|
-51.53% | 106.31% |
|
||
| 5603 |
Arbius
5603
AIUS
|
$2.11 | $1,009.08 | 19-02-2024 |
619
|
-99.79% | 47,783.82% |
|
||
| 5604 |
Doge KaKi
5604
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
935
|
-95.92% | 2,351.06% |
|
||
| 5605 |
TrumpCoin
5605
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
492
|
-99.49% | 19,650.77% |
|
||
| 5606 |
Purgy Pengoon
5606
GOONER
|
$0.001301 | $0.008943 | 22-08-2025 |
69
|
-85.45% | 587.38% |
|
||
| 5607 |
Dollar on Chain
5607
DOC
|
$0.9960 | $1.0574 | 01-07-2022 |
1217
|
-5.81% | 6.17% |
|
||
| 5608 |
Boopa
5608
BOOPA
|
$0.000060 | $0.006303 | 08-05-2025 |
175
|
-99.04% | 10,358.89% |
|
||
| 5609 |
Disco By Matt Furie
5609
DISCO
|
$0.001158 | $0.002845 | 15-10-2025 |
15
|
-59.31% | 145.78% |
|
||
| 5610 |
Akt.io
5610
AKTIO
|
$0.116942 | $6.49 | 26-04-2022 |
1283
|
-98.20% | 5,449.77% |
|
||
| 5611 |
Intelly
5611
INTL
|
$0.100803 | $0.985009 | 19-01-2023 |
1015
|
-89.77% | 877.17% |
|
||
| 5612 |
SymVerse (symverse.org)
5612
SYMM
|
$0.177310 | $0.560070 | 19-08-2025 |
72
|
-68.34% | 215.87% |
|
||
| 5613 |
FOGNET
5613
FOG
|
$0.016591 | $2.12 | 18-09-2023 |
773
|
-99.22% | 12,696.59% |
|
||
| 5614 |
LinkedNation
5614
NATION
|
$0.001369 | $0.005410 | 20-04-2025 |
193
|
-74.70% | 295.29% |
|
||
| 5615 |
Cellula
5615
CELA
|
$0.000110 | $0.049173 | 03-12-2024 |
331
|
-99.78% | 44,678.13% |
|
||
| 5616 |
LoveBit
5616
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
488
|
-97.85% | 4,551.05% |
|
||
| 5617 |
pochita
5617
POCHITA
|
$0.000037 | $0.001231 | 15-10-2025 |
15
|
-96.99% | 3,219.02% |
|
||
| 5618 |
Sovryn Dollar
5618
DLLR
|
$0.978174 | $1.0547 | 02-03-2025 |
242
|
-7.26% | 7.82% |
|
||
| 5619 |
capybara
5619
CAPYBARASOLA1
|
$0.00000054 | $0.00000171 | 04-10-2025 |
26
|
-68.61% | 218.53% |
|
||
| 5620 |
Ribus
5620
RIB
|
$0.007575 | $0.118720 | 06-02-2024 |
632
|
-93.62% | 1,467.16% |
|
||
| 5621 |
Queen Kitty
5621
QKITTY
|
$0.000807 | $0.001128 | 26-07-2025 |
96
|
-28.52% | 39.90% |
|
||
| 5622 |
Web3PVZ
5622
ZP
|
$0.000025 | $0.003568 | 06-04-2025 |
207
|
-99.30% | 14,258.92% |
|
||
| 5623 |
Nodewaves
5623
NWS
|
$0.000750 | $0.005140 | 17-03-2024 |
592
|
-85.41% | 585.25% |
|
||
| 5624 |
Klever Finance
5624
KFI
|
$0.790581 | $206.51 | 29-07-2022 |
1189
|
-99.62% | 26,021.84% |
|
||
| 5625 |
XenBitcoin
5625
XBTC
|
$4.01 | $124,815.48 | 07-10-2025 |
23
|
-100.00% | 3,110,352.44% |
|
||
| 5626 |
VinDax Coin
5626
VD
|
$0.017865 | $0.339736 | 14-01-2020 |
2116
|
-94.74% | 1,801.73% |
|
||
| 5627 |
Hawk
5627
HAWK
|
$0.000099 | $0.000877 | 17-01-2025 |
286
|
-88.70% | 784.87% |
|
||
| 5628 |
Poken
5628
PKN
|
$0.000130 | $0.341510 | 27-11-2021 |
1433
|
-99.96% | 262,170.01% |
|
||
| 5629 |
Moola Celo USD
5629
mCUSD
|
$0.9988 | $1.1917 | 17-03-2022 |
1323
|
-16.19% | 19.31% |
|
||
| 5630 |
Harambe on Solana
5630
HARAMBE
|
$0.001622 | $0.084422 | 14-11-2024 |
350
|
-98.08% | 5,103.45% |
|
||
| 5631 |
Fart Coin
5631
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
543
|
-81.38% | 437.18% |
|
||
| 5632 |
Joseon Mun
5632
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
478
|
-98.67% | 7,395.04% |
|
||
| 5633 |
Binances Palu
5633
PALU
|
$0.000117 | $0.002952 | 04-10-2025 |
26
|
-96.03% | 2,417.63% |
|
||
| 5634 |
DeMCP
5634
DMCP
|
$0.000081 | $0.008593 | 25-04-2025 |
188
|
-99.06% | 10,561.67% |
|
||
| 5635 |
Dannycoin
5635
DAN
|
$0.001281 | $0.027195 | 09-08-2025 |
82
|
-95.29% | 2,022.23% |
|
||
| 5636 |
SmartMall
5636
SMT
|
$0.812872 | $1.2377 | 23-07-2025 |
99
|
-34.32% | 52.26% |
|
||
| 5637 |
Metafluence
5637
METO
|
$0.000063 | $0.040967 | 06-02-2022 |
1362
|
-99.85% | 65,301.71% |
|
||
| 5638 |
Gala Music
5638
MUSIC
|
$0.005773 | $0.288766 | 13-12-2023 |
687
|
-98.00% | 4,902.44% |
|
||
| 5639 |
Quantlytica
5639
QTLX
|
$0.014434 | $0.423309 | 17-01-2025 |
286
|
-96.59% | 2,832.82% |
|
||
| 5640 |
Tonken 314 DAO
5640
314DAO
|
$35.02 | $353.11 | 11-06-2024 |
506
|
-90.08% | 908.30% |
|
||
| 5641 |
MASHIDA
5641
MSHD
|
$0.015729 | $0.022210 | 08-10-2025 |
22
|
-29.18% | 41.20% |
|
||
| 5642 |
FEAR NOT
5642
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
467
|
-99.39% | 16,367.70% |
|
||
| 5643 |
JLaunchpad
5643
JLP
|
$0.000382 | $0.007809 | 01-04-2025 |
212
|
-95.11% | 1,943.79% |
|
||
| 5644 |
STON.fi
5644
STON
|
$0.568766 | $32.40 | 11-04-2024 |
567
|
-98.24% | 5,596.98% |
|
||
| 5645 |
Metacces
5645
ACCES
|
$0.258563 | $0.285697 | 27-10-2025 |
3
|
-9.50% | 10.49% |
|
||
| 5646 |
Robotexon
5646
ROX
|
$0.004569 | $0.039899 | 17-09-2025 |
43
|
-88.55% | 773.31% |
|
||
| 5647 |
Capricorn
5647
CAPRICORN
|
$0.000137 | $0.005797 | 16-12-2024 |
318
|
-97.64% | 4,136.40% |
|
||
| 5648 |
Seraph by Virtuals
5648
SERAPH
|
$0.000760 | $0.038210 | 02-01-2025 |
301
|
-98.01% | 4,928.56% |
|
||
| 5649 |
DOGE-1 Satellite
5649
DOGE1
|
$0.000653 | $0.005912 | 15-09-2025 |
45
|
-88.96% | 805.63% |
|
||
| 5650 |
BOB
5650
BOB
|
$0.187568 | $1.95 | 16-12-2024 |
318
|
-90.39% | 940.79% |
|
33.563 モニターされる通貨 - ページ 113 の 672