時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
52 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Cartier
5601
CARTIER
|
$39.04 | $39.40 | 06-02-2026 |
2
|
-0.92% | 0.93% |
|
||
| 5602 |
VNX British Pound
5602
VGBP
|
$1.3654 | $1.4136 | 11-07-2025 |
212
|
-3.41% | 3.53% |
|
||
| 5603 |
Shack Token
5603
SHACK
|
$0.004930 | $0.031082 | 03-11-2025 |
97
|
-84.14% | 530.48% |
|
||
| 5604 |
gooncoin
5604
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
271
|
-99.95% | 198,852.70% |
|
||
| 5605 |
MEDIEUS
5605
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
622
|
-99.75% | 40,437.16% |
|
||
| 5606 |
Glo Dollar
5606
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
343
|
-8.80% | 9.65% |
|
||
| 5607 |
PiP (Hyperliquid)
5607
PIP
|
$2.57 | $79.21 | 17-12-2024 |
418
|
-96.76% | 2,982.83% |
|
||
| 5608 |
Companion Pet Coin
5608
CPC
|
$0.159550 | $0.288434 | 11-08-2025 |
181
|
-44.68% | 80.78% |
|
||
| 5609 |
Dollar on Chain
5609
DOC
|
$0.989854 | $1.0574 | 01-07-2022 |
1318
|
-6.39% | 6.83% |
|
||
| 5610 |
Life
5610
LIFE
|
$41.90 | $42.20 | 06-02-2026 |
2
|
-0.72% | 0.72% |
|
||
| 5611 |
Entropy (ennntropy.com)
5611
ENTROPY
|
$0.000176 | $0.001451 | 20-01-2026 |
19
|
-87.88% | 724.98% |
|
||
| 5612 |
DeFi Warrior (FIWA)
5612
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1614
|
-99.93% | 142,939.16% |
|
||
| 5613 |
Asia Coin
5613
ASIA
|
$0.053662 | $0.766777 | 31-01-2024 |
739
|
-93.00% | 1,328.91% |
|
||
| 5614 |
Athena DexFi
5614
ATH
|
$0.009614 | $0.538516 | 07-06-2024 |
611
|
-98.21% | 5,501.54% |
|
||
| 5615 |
cast oracles
5615
CAST
|
$0.00000889 | $0.000629 | 17-12-2025 |
53
|
-98.59% | 6,972.06% |
|
||
| 5616 |
Based Fartcoin
5616
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
387
|
-98.41% | 6,171.00% |
|
||
| 5617 |
AmazingTeamDAO
5617
AMAZINGTEAM
|
$0.513787 | $92.81 | 25-06-2022 |
1324
|
-99.45% | 17,963.23% |
|
||
| 5618 |
UNITED STATES DRIP #1
5618
USD1
|
$1.0058 | $1.2118 | 17-01-2026 |
22
|
-17.00% | 20.48% |
|
||
| 5619 |
Seed.Photo
5619
SEED
|
$0.222749 | $3.08 | 22-01-2024 |
748
|
-92.78% | 1,284.78% |
|
||
| 5620 |
Save Planet Earth
5620
SPE
|
$0.002750 | $0.126191 | 11-11-2021 |
1550
|
-97.82% | 4,488.83% |
|
||
| 5621 |
Ramifi Protocol
5621
RAM
|
$0.025294 | $10.72 | 31-03-2021 |
1775
|
-99.76% | 42,300.13% |
|
||
| 5622 |
CorgiAI
5622
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
707
|
-99.00% | 9,872.06% |
|
||
| 5623 |
CoinMetro
5623
XCM
|
$0.049830 | $0.924744 | 16-02-2022 |
1453
|
-94.61% | 1,755.81% |
|
||
| 5624 |
One Share
5624
ONS
|
$0.131717 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,093,084.34% |
|
||
| 5625 |
alright buddy
5625
BUDDY
|
$0.001359 | $0.024184 | 17-07-2025 |
206
|
-94.38% | 1,679.40% |
|
||
| 5626 |
Belgian Malinois
5626
BELG
|
$0.356060 | $4.69 | 08-10-2025 |
123
|
-92.41% | 1,216.85% |
|
||
| 5627 |
Boogie
5627
BOOGIE
|
$0.000073 | $0.000757 | 25-04-2025 |
289
|
-90.32% | 932.91% |
|
||
| 5628 |
Miu
5628
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
261
|
-97.50% | 3,898.89% |
|
||
| 5629 |
Krypton DAO
5629
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
393
|
-99.99% | 667,277.51% |
|
||
| 5630 |
Dannycoin
5630
DAN
|
$0.001635 | $0.027195 | 09-08-2025 |
183
|
-93.99% | 1,563.49% |
|
||
| 5631 |
KAANCH NETWORK
5631
KNCH
|
$0.045071 | $0.807532 | 01-07-2025 |
222
|
-94.42% | 1,691.68% |
|
||
| 5632 |
X.com
5632
X
|
$0.041101 | $0.165714 | 15-08-2023 |
908
|
-75.20% | 303.19% |
|
||
| 5633 |
AIA Chain
5633
AIA
|
$0.001514 | $0.035750 | 08-01-2024 |
762
|
-95.76% | 2,261.24% |
|
||
| 5634 |
ALBETROS
5634
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.19% |
|
||
| 5635 |
Spintria
5635
SP
|
$0.003396 | $0.033267 | 04-12-2024 |
431
|
-89.79% | 879.48% |
|
||
| 5636 |
Raptoreum
5636
RTM
|
$0.000117 | $9,449.78 | 30-12-2023 |
771
|
-100.00% | 8,104,653,308.15% |
|
||
| 5637 |
VOLT
5637
XVM
|
$0.000359 | $0.026046 | 10-09-2025 |
151
|
-98.62% | 7,157.28% |
|
||
| 5638 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5638
UBE
|
$0.000448 | $0.011748 | 04-12-2024 |
431
|
-96.19% | 2,523.40% |
|
||
| 5639 |
PEPO
5639
PEPO
|
$0.000325 | $0.014938 | 01-02-2025 |
372
|
-97.82% | 4,492.65% |
|
||
| 5640 |
Reform DAO
5640
RFRM
|
$0.004028 | $0.527337 | 29-08-2024 |
528
|
-99.24% | 12,993.36% |
|
||
| 5641 |
Pett.AI
5641
AIP
|
$0.000158 | $0.043222 | 22-01-2025 |
382
|
-99.63% | 27,291.63% |
|
||
| 5642 |
AlphaExchangeAI
5642
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 429,271.80% |
|
||
| 5643 |
Neoxa
5643
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1253
|
-99.79% | 48,473.50% |
|
||
| 5644 |
toby
5644
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
446
|
-90.17% | 917.00% |
|
||
| 5645 |
Nyan Cat (nyancoin.io)
5645
NYAN
|
$0.000218 | $0.005621 | 18-10-2025 |
113
|
-96.13% | 2,481.72% |
|
||
| 5646 |
HeeeHeee
5646
HEEHEE
|
$0.000326 | $0.009970 | 24-01-2025 |
380
|
-96.73% | 2,954.23% |
|
||
| 5647 |
Sovryn Dollar
5647
DLLR
|
$0.984654 | $1.0547 | 02-03-2025 |
343
|
-6.64% | 7.11% |
|
||
| 5648 |
Sna-King Trump
5648
SNAKT
|
$0.000049 | $0.000232 | 28-01-2025 |
376
|
-78.74% | 370.29% |
|
||
| 5649 |
KongSwap
5649
KONG
|
$0.001748 | $0.083331 | 16-12-2024 |
419
|
-97.90% | 4,666.61% |
|
||
| 5650 |
Baby Ethereum
5650
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
176
|
-98.37% | 6,041.96% |
|
34.202 モニターされる通貨 - ページ 113 の 685