時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OPEN Ticketing Ecosystem
5601
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
353
|
-95.83% | 2,299.42% |
|
||
| 5602 |
Attarius Network
5602
ATRS
|
$0.001096 | $0.041590 | 04-04-2025 |
229
|
-97.36% | 3,694.30% |
|
||
| 5603 |
Bull BTC Club
5603
BBC
|
$0.000031 | $0.093900 | 28-10-2022 |
1118
|
-99.97% | 302,919.13% |
|
||
| 5604 |
Banana Chain
5604
BANANACHAIN1
|
$0.000077 | $0.003787 | 05-09-2025 |
75
|
-97.98% | 4,838.92% |
|
||
| 5605 |
Lair Finance
5605
LAIR
|
$0.001792 | $0.042823 | 11-06-2025 |
161
|
-95.82% | 2,290.01% |
|
||
| 5606 |
Mobius
5606
MOBI
|
$0.004075 | $1.87 | 23-09-2020 |
1883
|
-99.78% | 45,751.81% |
|
||
| 5607 |
Operon Origins
5607
ORO
|
$0.000661 | $61.37 | 03-12-2021 |
1447
|
-100.00% | 9,291,033.90% |
|
||
| 5608 |
The Rug Game
5608
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1036
|
-93.32% | 1,397.64% |
|
||
| 5609 |
NFMart
5609
NFM
|
$0.00000200 | $0.003499 | 23-07-2024 |
484
|
-99.94% | 175,214.03% |
|
||
| 5610 |
Colizeum
5610
ZEUM
|
$0.000852 | $0.050281 | 06-05-2022 |
1293
|
-98.31% | 5,800.59% |
|
||
| 5611 |
Coinzix
5611
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
928
|
-99.31% | 14,495.06% |
|
||
| 5612 |
Anryton
5612
MOL
|
$0.085964 | $0.114951 | 24-04-2025 |
209
|
-25.22% | 33.72% |
|
||
| 5613 |
zkApes
5613
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
918
|
-99.82% | 54,083.03% |
|
||
| 5614 |
Sonorus
5614
SNS
|
$0.000382 | $0.303540 | 17-03-2024 |
612
|
-99.87% | 79,443.90% |
|
||
| 5615 |
FAST
5615
FAST
|
$0.002172 | $0.204267 | 28-06-2024 |
509
|
-98.94% | 9,302.77% |
|
||
| 5616 |
MXS Games
5616
XSEED
|
$0.00000940 | $0.000331 | 23-01-2025 |
300
|
-97.16% | 3,423.89% |
|
||
| 5617 |
Runesterminal
5617
RUNI
|
$0.015499 | $1.66 | 09-07-2024 |
498
|
-99.07% | 10,622.52% |
|
||
| 5618 |
ReflectionAI
5618
RECT
|
$0.000516 | $1.1266 | 20-01-2025 |
303
|
-99.95% | 218,141.42% |
|
||
| 5619 |
Jumoney
5619
JUM
|
$0.001354 | $0.006249 | 06-09-2024 |
439
|
-78.33% | 361.45% |
|
||
| 5620 |
XREATORS
5620
ORT
|
$0.000255 | $0.409883 | 17-07-2022 |
1221
|
-99.94% | 160,374.87% |
|
||
| 5621 |
Dragonz Land
5621
DRAGONZ
|
$0.004383 | $0.030690 | 07-07-2025 |
135
|
-85.72% | 600.19% |
|
||
| 5622 |
Youclout
5622
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1448
|
-99.98% | 401,561.79% |
|
||
| 5623 |
UFORIKA
5623
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
627
|
-99.65% | 28,760.04% |
|
||
| 5624 |
SUPE
5624
SUPE
|
$0.002489 | $30.81 | 07-04-2022 |
1322
|
-99.99% | 1,238,148.47% |
|
||
| 5625 |
DPRating
5625
RATING
|
$0.000131 | $0.003154 | 14-08-2019 |
2289
|
-95.85% | 2,309.74% |
|
||
| 5626 |
Pop Social
5626
PPT
|
$0.013012 | $0.489626 | 17-03-2024 |
612
|
-97.34% | 3,662.89% |
|
||
| 5627 |
MAGIKAL.ai
5627
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.72% | 4,287.69% |
|
||
| 5628 |
Kiba Inu
5628
KIBA
|
$0.00000040 | $0.000092 | 29-11-2021 |
1451
|
-99.57% | 22,997.07% |
|
||
| 5629 |
Trex20
5629
TX20
|
$0.000706 | $0.136656 | 10-04-2024 |
588
|
-99.48% | 19,261.68% |
|
||
| 5630 |
Port Finance
5630
PORT
|
$0.004345 | $15.11 | 11-09-2021 |
1530
|
-99.97% | 347,696.13% |
|
||
| 5631 |
Planet Sandbox
5631
PSB
|
$0.001847 | $16.42 | 08-10-2021 |
1503
|
-99.99% | 888,634.79% |
|
||
| 5632 |
Best Patent
5632
BPT
|
$0.000884 | $0.259564 | 31-12-2024 |
323
|
-99.66% | 29,273.31% |
|
||
| 5633 |
NASDEX
5633
NSDX
|
$0.005838 | $0.885734 | 10-10-2021 |
1501
|
-99.34% | 15,070.76% |
|
||
| 5634 |
NFTfi
5634
NFTFI
|
$0.000482 | $0.009892 | 02-12-2024 |
352
|
-95.13% | 1,953.27% |
|
||
| 5635 |
Source
5635
SOURCE
|
$0.000728 | $0.044306 | 17-05-2024 |
551
|
-98.36% | 5,985.00% |
|
||
| 5636 |
Crafting Finance
5636
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1418
|
-99.84% | 63,440.77% |
|
||
| 5637 |
Superpower Squad
5637
SQUAD
|
$0.000056 | $0.089815 | 16-12-2022 |
1069
|
-99.94% | 160,818.03% |
|
||
| 5638 |
JackPool.finance
5638
JFI
|
$2.75 | $1,053.07 | 07-09-2020 |
1899
|
-99.74% | 38,248.57% |
|
||
| 5639 |
SpaceMine
5639
MINE
|
$0.000073 | $6.90 | 15-04-2022 |
1314
|
-100.00% | 9,443,999.24% |
|
||
| 5640 |
Fyde
5640
FYDE
|
$0.004369 | $0.076864 | 17-01-2025 |
306
|
-94.32% | 1,659.48% |
|
||
| 5641 |
Hashtagger.com
5641
MOOO
|
$0.023300 | $0.461257 | 27-12-2021 |
1423
|
-94.95% | 1,879.62% |
|
||
| 5642 |
One Share
5642
ONS
|
$0.937237 | $1,439.91 | 03-01-2021 |
1781
|
-99.93% | 153,533.13% |
|
||
| 5643 |
LILLIUS
5643
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
545
|
-99.30% | 14,085.11% |
|
||
| 5644 |
BISOSwap
5644
BISO
|
$0.000169 | $0.036165 | 28-05-2023 |
906
|
-99.53% | 21,354.48% |
|
||
| 5645 |
Mithril Share
5645
MITHRILS
|
$0.111921 | $3,301.54 | 03-01-2021 |
1781
|
-100.00% | 2,949,788.78% |
|
||
| 5646 |
Lucky Block (V2)
5646
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1176
|
-99.44% | 17,883.29% |
|
||
| 5647 |
Stella Fantasy
5647
SFTY
|
$0.000672 | $0.162825 | 06-04-2023 |
958
|
-99.59% | 24,123.69% |
|
||
| 5648 |
SoPay
5648
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2679
|
-99.90% | 102,888.49% |
|
||
| 5649 |
Ink
5649
INK
|
$0.000603 | $1.0115 | 20-12-2017 |
2891
|
-99.94% | 167,617.57% |
|
||
| 5650 |
TaleCraft
5650
CRAFT
|
$0.002110 | $16.69 | 28-11-2021 |
1452
|
-99.99% | 790,693.61% |
|
33.681 モニターされる通貨 - ページ 113 の 674