時価総額 $3.56T 0.83%
ボリューム24h $148.24B -15.96%
BTC % 60.76% -0.29%
ETH % 8.65% 0.46%
硬貨 32.329 +3
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5601
Frencoin
Frencoin
5601
FREN
$0.00000095 $0.000013 29-12-2023
555
-92.69% 1,267.08%
5602
SundaeSwap
SundaeSwap
5602
SUNDAE
$0.004310 $1.2854 22-01-2025
165
-99.66% 29,724.15%
5603
Jungle Labz
Jungle Labz
5603
JNGL
$0.056198 $3.21 19-01-2024
534
-98.25% 5,612.47%
5604
FILLiquid
FILLiquid
5604
FIG
$0.013913 $0.015431 05-07-2025
1
-9.83% 10.91%
5605
Black Dragon
Black Dragon
5605
BLACKDRAGON
$0.0000000080 $76.27 04-04-2024
458
-100.00% 953,432,540,393.84%
5606
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5606
DECENTRALIZED
$0.000049 $0.003472 05-06-2024
396
-98.58% 6,950.32%
5607 $0.022701 $0.750170 29-04-2024
433
-96.97% 3,204.50%
5608
catwifbag
catwifbag
5608
BAG
$0.000434 $0.133903 25-03-2024
468
-99.68% 30,750.74%
5609
EgonCoin
EgonCoin
5609
EGON
$0.000615 $0.242532 17-04-2024
445
-99.75% 39,353.48%
5610
doginwotah
doginwotah
5610
WATER
$0.00000980 $0.000154 09-03-2024
484
-93.63% 1,468.98%
5611 $0.000391 $0.051107 24-01-2024
529
-99.23% 12,966.84%
5612
4
4
5612
FOUR
$0.000058 $0.008234 23-08-2024
317
-99.30% 14,087.62%
5613
Evrmore
Evrmore
5613
EVR
$0.000092 $0.206342 29-03-2025
99
-99.96% 224,197.38%
5614 $0.000557 $0.003257 17-01-2025
170
-82.89% 484.41%
5615
Kryptokrona
Kryptokrona
5615
XKR
$0.000873 $0.005144 11-12-2024
207
-83.03% 489.37%
5616 $0.000306 $0.006724 28-02-2025
128
-95.45% 2,098.50%
5617
Cajutel
Cajutel
5617
CAJ
$0.056764 $158.02 23-03-2019
2297
-99.96% 278,275.89%
5618
ULTRON
ULTRON
5618
ULX
$0.004611 $0.186778 11-09-2023
664
-97.53% 3,950.34%
5619 $0.003861 $0.523651 17-11-2021
1327
-99.26% 13,464.01%
5620
Scrat
Scrat
5620
SCRAT
$0.001136 $0.963501 26-06-2024
375
-99.88% 84,704.89%
5621
Seba
Seba
5621
SEBA
$0.000820 $0.010004 06-04-2024
456
-91.80% 1,119.74%
5622
Dollar
Dollar
5622
DOLLAR
$0.000201 $0.005110 31-07-2024
340
-96.06% 2,440.93%
5623
Fuzion
Fuzion
5623
FUZN
$38.03 $8.85 30-04-2025
67
329.53% -
5624
TOKERO
TOKERO
5624
TOKERO
$0.024314 $0.307625 26-05-2025
41
-92.10% 1,165.22%
5625
BANNED
BANNED
5625
BANNED
$0.000183 $0.002490 29-05-2025
38
-92.67% 1,264.05%
5626
FREN
FREN
5626
FREN
$0.00000145 $0.000021 04-12-2024
214
-93.05% 1,338.08%
5627 $0.001138 $0.046455 12-01-2025
175
-97.55% 3,982.85%
5628
Spectra
Spectra
5628
SPECTRA
$0.015605 $0.231741 06-01-2025
181
-93.27% 1,385.05%
5629 $0.000880 $0.094068 28-03-2024
465
-99.06% 10,593.29%
5630 $1.2103 $1.2328 06-06-2025
30
-1.83% 1.87%
5631
Wink
Wink
5631
WINK
$0.001217 $0.147479 19-02-2025
137
-99.17% 12,020.70%
5632 $0.001313 $0.014337 01-11-2024
247
-90.84% 992.13%
5633 $0.000119 $0.000140 02-07-2025
4
-14.77% 17.34%
5634
BONDX
BONDX
5634
BONDX
$0.003650 $2.04 27-02-2025
129
-99.82% 55,773.59%
5635
Rally
Rally
5635
RALLY
$0.004314 $0.012776 07-11-2024
241
-66.24% 196.19%
5636
Fleabone
Fleabone
5636
BONE
$0.00000024 $0.000029 13-12-2024
205
-99.19% 12,246.21%
5637 $14.79 $85.70 16-04-2023
812
-82.74% 479.54%
5638 $27.00 $49.73 03-06-2025
33
-45.71% 84.20%
5639
Atoshi
Atoshi
5639
ATOS
$0.054679 $0.701660 24-04-2025
73
-92.21% 1,183.24%
5640
PulseBitcoin
PulseBitcoin
5640
PLSB
$0.064257 $1.4769 14-01-2023
904
-95.65% 2,198.49%
5641
Shell
Shell
5641
SHELL
$7.96 $7.91 02-07-2025
4
0.60% -
5642
InspireAI
InspireAI
5642
INSP
$0.000301 $0.535972 11-03-2024
482
-99.94% 177,747.66%
5643 $0.008362 $0.301473 20-03-2023
839
-97.23% 3,505.21%
5644
Fluxbot
Fluxbot
5644
FLUXB
$0.008571 $0.151219 18-03-2024
475
-94.33% 1,664.27%
5645
Rollsroyce
Rollsroyce
5645
ROLLSROYCE
$7.93 $7.93 02-07-2025
4
- -
5646
Chanel
Chanel
5646
CHANEL
$8.31 $8.26 02-07-2025
4
0.55% -
5647
GDAI Agent
GDAI Agent
5647
CGAI
$0.000131 $0.002645 14-02-2025
142
-95.04% 1,916.99%
5648
Hacash
Hacash
5648
HAC
$0.522736 $0.744198 09-06-2025
27
-29.76% 42.37%
5649
NAGA
NAGA
5649
NGC
$0.013170 $4.33 31-12-2017
2744
-99.70% 32,809.58%
5650
BIGHAIR
BIGHAIR
5650
BGA
$0.000969 $0.009731 12-05-2025
55
-90.04% 904.25%
32.329 モニターされる通貨 - ページ 113647