時価総額 $4.09T
-0.83%
ボリューム24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
硬貨
32.840
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
LiNEAR Protocol
5601
LNR
|
$0.000878 | $0.094068 | 28-03-2024 |
512
|
-99.07% | 10,609.02% |
|
||
| 5602 |
SynVision
5602
TWS
|
$0.065500 | $0.099483 | 01-08-2025 |
21
|
-34.16% | 51.88% |
|
||
| 5603 |
Chirper AI
5603
CHIRP
|
$0.001865 | $0.007897 | 21-05-2025 |
93
|
-76.38% | 323.37% |
|
||
| 5604 |
Trip
5604
TRIP
|
$16.14 | $16.28 | 21-08-2025 |
1
|
-0.85% | 0.86% |
|
||
| 5605 |
Tradehub
5605
TRHUB
|
$0.061240 | $0.265474 | 21-07-2024 |
397
|
-76.93% | 333.50% |
|
||
| 5606 |
SPX6900 2.0
5606
SPX2.0
|
$0.000902 | $0.007483 | 28-10-2024 |
298
|
-87.95% | 729.57% |
|
||
| 5607 |
TetherFund
5607
USD.F
|
$0.9909 | $1.0065 | 17-08-2025 |
5
|
-1.55% | 1.57% |
|
||
| 5608 |
Cortensor
5608
COR
|
$0.010958 | $0.025016 | 25-12-2024 |
240
|
-56.20% | 128.29% |
|
||
| 5609 |
KongAi
5609
KONG
|
$0.000124 | $0.002660 | 23-07-2025 |
30
|
-95.32% | 2,037.00% |
|
||
| 5610 |
Advanced United Continent Project
5610
AUC
|
$0.000262 | $0.869018 | 05-05-2023 |
840
|
-99.97% | 331,004.90% |
|
||
| 5611 |
Warrior Coin
5611
WAR
|
$0.00000723 | $0.000066 | 24-04-2025 |
120
|
-89.06% | 814.44% |
|
||
| 5612 |
BEATS on BASE
5612
BEATS
|
$0.001145 | $0.004242 | 05-01-2025 |
229
|
-73.00% | 270.43% |
|
||
| 5613 |
XSwap Protocol
5613
XSP
|
$0.000473 | $0.014795 | 01-12-2021 |
1360
|
-96.80% | 3,028.45% |
|
||
| 5614 |
toby
5614
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
276
|
-52.24% | 109.38% |
|
||
| 5615 |
xU3O8
5615
XU3O8
|
$4.58 | $4.59 | 18-08-2025 |
4
|
-0.22% | 0.22% |
|
||
| 5616 |
Yes Chad
5616
YES
|
$0.000123 | $0.000392 | 28-07-2025 |
25
|
-68.68% | 219.32% |
|
||
| 5617 |
SuperGrok
5617
SUPERGROK
|
$0.000295 | $0.004985 | 20-07-2025 |
33
|
-94.08% | 1,589.48% |
|
||
| 5618 |
Antalyaspor Token
5618
AKREP
|
$0.068998 | $5.33 | 25-06-2022 |
1154
|
-98.70% | 7,619.18% |
|
||
| 5619 |
Abble
5619
AABL
|
$0.000491 | $0.016145 | 28-10-2024 |
298
|
-96.96% | 3,189.20% |
|
||
| 5620 |
Fungi
5620
FUNGI
|
$0.010597 | $0.089318 | 23-04-2024 |
486
|
-88.14% | 742.83% |
|
||
| 5621 |
Bitcointry Token
5621
BTTY
|
$0.000553 | $0.002515 | 15-03-2024 |
525
|
-78.02% | 354.94% |
|
||
| 5622 |
Evrmore
5622
EVR
|
$0.000087 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 236,832.76% |
|
||
| 5623 |
Optio
5623
OPT
|
$0.004866 | $0.034523 | 24-03-2025 |
151
|
-85.91% | 609.53% |
|
||
| 5624 |
Colle AI
5624
COLLE
|
$0.000092 | $0.135997 | 28-04-2024 |
481
|
-99.93% | 147,551.48% |
|
||
| 5625 |
Companion Pet Coin
5625
CPC
|
$0.236914 | $0.288434 | 11-08-2025 |
11
|
-17.86% | 21.75% |
|
||
| 5626 |
Iona by Virtuals
5626
IONA
|
$0.000714 | $0.005819 | 04-01-2025 |
230
|
-87.73% | 714.95% |
|
||
| 5627 |
Liquid Driver
5627
LQDR
|
$0.181210 | $56.40 | 17-01-2022 |
1313
|
-99.68% | 31,026.33% |
|
||
| 5628 |
Latina Coin
5628
LATINA
|
$0.001447 | $0.002672 | 04-08-2025 |
18
|
-45.84% | 84.65% |
|
||
| 5629 |
Veno Finance
5629
LCRO
|
$0.179727 | $0.254822 | 04-12-2024 |
261
|
-29.47% | 41.78% |
|
||
| 5630 |
Infinity Rocket Token
5630
IRT
|
$0.002148 | $0.058461 | 18-02-2022 |
1281
|
-96.33% | 2,621.29% |
|
||
| 5631 |
LESTER by Virtuals
5631
LESTER
|
$0.000185 | $0.002698 | 18-01-2025 |
216
|
-93.14% | 1,357.10% |
|
||
| 5632 |
FITCHIN Universe
5632
CHIN
|
$0.005023 | $0.010657 | 10-06-2025 |
73
|
-52.86% | 112.15% |
|
||
| 5633 |
Binancedog
5633
BINANCEDOG
|
$0.000073 | $0.010282 | 22-08-2024 |
365
|
-99.29% | 13,912.05% |
|
||
| 5634 |
TOKERO
5634
TOKERO
|
$0.018670 | $0.307625 | 26-05-2025 |
88
|
-93.93% | 1,547.67% |
|
||
| 5635 |
Wrapped TON
5635
WTON
|
$3.22 | $3.72 | 03-08-2025 |
19
|
-13.46% | 15.56% |
|
||
| 5636 |
IRIS Chain
5636
IRIS
|
$0.174137 | $2.21 | 03-07-2025 |
50
|
-92.13% | 1,170.99% |
|
||
| 5637 |
Official Elon Coin
5637
ELON
|
$0.000990 | $0.009723 | 26-01-2025 |
208
|
-89.82% | 881.85% |
|
||
| 5638 |
Anubhav Trainings
5638
ATS
|
$0.000039 | $0.000040 | 21-08-2025 |
1
|
-0.58% | 0.59% |
|
||
| 5639 |
ClearDAO
5639
CLH
|
$0.000160 | $0.744982 | 17-01-2022 |
1313
|
-99.98% | 465,635.97% |
|
||
| 5640 |
DECENTRALIZED (Runes)
5640
DECENTRALIZED
|
$0.000072 | $0.003472 | 05-06-2024 |
443
|
-97.94% | 4,744.52% |
|
||
| 5641 |
Gec
5641
GEC
|
$0.052395 | $2.57 | 08-12-2023 |
623
|
-97.96% | 4,811.51% |
|
||
| 5642 |
Music by Virtuals
5642
MUSIC
|
$0.001288 | $0.039893 | 02-01-2025 |
232
|
-96.77% | 2,997.91% |
|
||
| 5643 |
CoinPoker
5643
CHP
|
$0.038773 | $0.148046 | 16-05-2018 |
2655
|
-73.81% | 281.83% |
|
||
| 5644 |
Aries
5644
ARIES
|
$0.000744 | $0.006106 | 19-12-2024 |
246
|
-87.82% | 721.04% |
|
||
| 5645 |
BinaryX (Old)
5645
BNX
|
$372.92 | $722.92 | 11-07-2025 |
42
|
-48.41% | 93.85% |
|
||
| 5646 |
Poken
5646
PKN
|
$0.000112 | $0.341510 | 27-11-2021 |
1364
|
-99.97% | 305,731.36% |
|
||
| 5647 |
HOMSTOKEN
5647
HOMS
|
$0.000131 | $0.006119 | 17-04-2025 |
127
|
-97.86% | 4,571.75% |
|
||
| 5648 |
CertaiK by Virtuals
5648
CERTAI
|
$0.000617 | $0.011058 | 02-01-2025 |
232
|
-94.42% | 1,691.91% |
|
||
| 5649 |
For Sale
5649
SN47
|
$0.642679 | $1.3817 | 15-07-2025 |
38
|
-53.49% | 114.99% |
|
||
| 5650 |
Gud Tech
5650
GUD
|
$0.004863 | $0.022286 | 17-01-2025 |
217
|
-78.18% | 358.24% |
|
32.840 モニターされる通貨 - ページ 113 の 657