時価総額 $2.79T
-0.13%
ボリューム24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
硬貨
34.531
+7
取引所
885
最後の更新
52 秒 前
Wif - SecondChance (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Apr-23 2026 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Apr-22 2026 | $0.00004608 | $0.00004493 | $0.00004608 | $0.00004493 | - | - |
| Apr-21 2026 | $0.00004493 | $0.00004493 | $0.00004495 | $0.00004495 | - | - |
| Apr-20 2026 | $0.00004472 | $0.00004397 | $0.00004472 | $0.00004397 | - | - |
| Apr-19 2026 | $0.00004397 | $0.00004397 | $0.00004651 | $0.00004651 | - | - |
| Apr-18 2026 | $0.00004651 | $0.00004651 | $0.00004745 | $0.00004745 | - | - |
| Apr-17 2026 | $0.00004745 | $0.00004745 | $0.00005107 | $0.00005107 | - | - |
| Apr-16 2026 | $0.00005107 | $0.00004838 | $0.00005107 | $0.00004838 | - | - |
| Apr-15 2026 | $0.00004883 | $0.00004783 | $0.00004883 | $0.00004783 | - | - |
| Apr-14 2026 | $0.00004783 | $0.00004774 | $0.00004886 | $0.00004774 | $51 | - |
| Apr-13 2026 | $0.00004774 | $0.00004728 | $0.00004774 | $0.00004728 | - | - |
| Apr-12 2026 | $0.00004728 | $0.00004728 | $0.00004965 | $0.00004965 | - | - |
| Apr-11 2026 | $0.00004965 | $0.0000483 | $0.0000604 | $0.00005884 | - | - |
| Apr-10 2026 | $0.00005935 | $0.00004577 | $0.00005935 | $0.00004577 | - | - |