Рыночная кепка $2.76T
-2.82%
Объем 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Монеты
34.639
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| May-14 2026 | $0.00005119 | $0.00005113 | $0.00005177 | $0.00005177 | - | - |
| May-13 2026 | $0.00005177 | $0.00005177 | $0.00005472 | $0.00005472 | - | - |
| May-12 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-11 2026 | $0.00005472 | $0.00005413 | $0.00005472 | $0.0000542 | - | - |
| May-10 2026 | $0.0000542 | $0.00005283 | $0.00005485 | $0.00005283 | $21 | - |
| May-09 2026 | $0.00005283 | $0.00005146 | $0.00005321 | $0.00005146 | - | - |
| May-08 2026 | $0.00005146 | $0.00004787 | $0.00005146 | $0.00004787 | - | - |
| May-07 2026 | $0.00004787 | $0.00004787 | $0.00005032 | $0.00004982 | - | - |
| May-06 2026 | $0.00004982 | $0.00004738 | $0.00005034 | $0.00004738 | - | - |
| May-05 2026 | $0.00004738 | $0.00004633 | $0.00004738 | $0.00004637 | $29 | - |
| May-04 2026 | $0.00004637 | $0.00004395 | $0.00004637 | $0.00004395 | - | - |
| May-03 2026 | $0.00004395 | $0.00004395 | $0.00004397 | $0.00004397 | - | - |
| May-02 2026 | $0.00004397 | $0.0000436 | $0.00004406 | $0.0000436 | - | - |
| May-01 2026 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |