Рыночная кепка $2.78T
-0.11%
Объем 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Монеты
34.531
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Apr-23 2026 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Apr-22 2026 | $0.00004608 | $0.00004493 | $0.00004608 | $0.00004493 | - | - |
| Apr-21 2026 | $0.00004493 | $0.00004493 | $0.00004495 | $0.00004495 | - | - |
| Apr-20 2026 | $0.00004472 | $0.00004397 | $0.00004472 | $0.00004397 | - | - |
| Apr-19 2026 | $0.00004397 | $0.00004397 | $0.00004651 | $0.00004651 | - | - |
| Apr-18 2026 | $0.00004651 | $0.00004651 | $0.00004745 | $0.00004745 | - | - |
| Apr-17 2026 | $0.00004745 | $0.00004745 | $0.00005107 | $0.00005107 | - | - |
| Apr-16 2026 | $0.00005107 | $0.00004838 | $0.00005107 | $0.00004838 | - | - |
| Apr-15 2026 | $0.00004883 | $0.00004783 | $0.00004883 | $0.00004783 | - | - |
| Apr-14 2026 | $0.00004783 | $0.00004774 | $0.00004886 | $0.00004774 | $51 | - |
| Apr-13 2026 | $0.00004774 | $0.00004728 | $0.00004774 | $0.00004728 | - | - |
| Apr-12 2026 | $0.00004728 | $0.00004728 | $0.00004965 | $0.00004965 | - | - |
| Apr-11 2026 | $0.00004965 | $0.0000483 | $0.0000604 | $0.00005884 | - | - |
| Apr-10 2026 | $0.00005935 | $0.00004577 | $0.00005935 | $0.00004577 | - | - |