時価総額 $2.83T
-1.29%
ボリューム24h $190.02B
8.99%
BTC % 56.46%
-0.26%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
ORCIB (PALMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00041256 | $0.00041121 | $0.00043235 | $0.00042689 | $34 | - |
| May-12 2026 | $0.0004278 | $0.00042454 | $0.0004403 | $0.0004403 | - | - |
| May-11 2026 | $0.00044163 | $0.00042918 | $0.0004422 | $0.00043353 | - | - |
| May-10 2026 | $0.00043397 | $0.00041966 | $0.00043524 | $0.00042194 | $38 | - |
| May-09 2026 | $0.00042193 | $0.00041649 | $0.00042452 | $0.00041649 | - | - |
| May-08 2026 | $0.00041744 | $0.00039806 | $0.00041792 | $0.00039998 | $27 | - |
| May-07 2026 | $0.00039886 | $0.000398 | $0.00040695 | $0.00040237 | - | - |
| May-06 2026 | $0.00040239 | $0.00039164 | $0.00040551 | $0.00039164 | $31 | - |
| May-05 2026 | $0.00039197 | $0.00038208 | $0.00039239 | $0.00038209 | $21 | - |
| May-04 2026 | $0.00038209 | $0.00037879 | $0.00038755 | $0.00037879 | - | - |
| May-03 2026 | $0.00038236 | $0.00037924 | $0.00038236 | $0.00038113 | - | - |
| May-02 2026 | $0.00038229 | $0.0003791 | $0.00038229 | $0.00037965 | - | - |
| May-01 2026 | $0.00037965 | $0.00037823 | $0.00038323 | $0.00037823 | - | - |
| Apr-30 2026 | $0.00037823 | $0.00037474 | $0.00037977 | $0.00037526 | - | - |
| Apr-29 2026 | $0.00037526 | $0.00037173 | $0.00038587 | $0.00037943 | $23 | - |