Рыночная кепка $2.79T
-0.71%
Объем 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Монеты
34.523
+6
Биржи
885
Последнее обновление
1 минут тому назад
ORCIB (PALMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00038919 | $0.00038639 | $0.00039393 | $0.00039393 | $101 | - |
| Apr-22 2026 | $0.00039703 | $0.00039053 | $0.00040354 | $0.00039082 | - | - |
| Apr-21 2026 | $0.00038862 | $0.00038576 | $0.00039107 | $0.00038726 | $210 | - |
| Apr-20 2026 | $0.00038754 | $0.00037818 | $0.00039071 | $0.00037942 | $270 | - |
| Apr-19 2026 | $0.00037942 | $0.00037929 | $0.00038997 | $0.00038898 | $54 | - |
| Apr-18 2026 | $0.00038898 | $0.00038873 | $0.00040135 | $0.00040135 | - | - |
| Apr-17 2026 | $0.00040137 | $0.00039628 | $0.00040659 | $0.00040213 | $36 | - |
| Apr-16 2026 | $0.00040334 | $0.00038182 | $0.00040629 | $0.00038384 | - | - |
| Apr-15 2026 | $0.00038463 | $0.00037633 | $0.00038553 | $0.00037923 | $21 | - |
| Apr-14 2026 | $0.00037822 | $0.00037822 | $0.00039328 | $0.0003901 | - | - |
| Apr-13 2026 | $0.00038988 | $0.0003696 | $0.00038988 | $0.0003696 | $61 | - |
| Apr-12 2026 | $0.00037117 | $0.00036976 | $0.00039905 | $0.00039905 | $1,349 | - |
| Apr-11 2026 | $0.00039901 | $0.00039704 | $0.00040872 | $0.00040711 | $471 | - |
| Apr-10 2026 | $0.00040871 | $0.00039953 | $0.0004111 | $0.00040156 | $1,704 | - |
| Apr-09 2026 | $0.00040489 | $0.000395 | $0.00041002 | $0.0004005 | $2,925 | - |