時価総額 $2.79T
0.57%
ボリューム24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Robora (RBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00112105 | $0.00106017 | $0.00112105 | $0.00106822 | - | - |
| May-01 2026 | $0.00106822 | $0.00098517 | $0.00106822 | $0.00098517 | - | - |
| Apr-30 2026 | $0.00098517 | $0.00096227 | $0.00098517 | $0.00096227 | - | - |
| Apr-29 2026 | $0.00096227 | $0.00096227 | $0.00099974 | $0.00099205 | - | - |
| Apr-28 2026 | $0.00099205 | $0.00098157 | $0.00101053 | $0.00101053 | - | - |
| Apr-27 2026 | $0.00101053 | $0.00101053 | $0.00103864 | $0.00103864 | - | - |
| Apr-26 2026 | $0.00103864 | $0.00103682 | $0.00103864 | $0.00103682 | - | - |
| Apr-25 2026 | $0.00103682 | $0.00100376 | $0.00104448 | $0.00101619 | - | - |
| Apr-24 2026 | $0.00101619 | $0.00101619 | $0.00105032 | $0.00105032 | - | - |
| Apr-23 2026 | $0.00105032 | $0.00104418 | $0.00107879 | $0.00107879 | - | - |
| Apr-22 2026 | $0.00107879 | $0.00101714 | $0.00107879 | $0.00101714 | - | - |
| Apr-21 2026 | $0.00101714 | $0.00101714 | $0.00117047 | $0.00116161 | $1,123 | - |
| Apr-20 2026 | $0.00116161 | $0.00116161 | $0.0012337 | $0.00116745 | $977 | - |
| Apr-19 2026 | $0.00116745 | $0.00116745 | $0.00123197 | $0.00123197 | $234 | - |
| Apr-18 2026 | $0.00123197 | $0.00117441 | $0.00138747 | $0.00138747 | $2,329 | - |