時価総額 $2.56T
-0%
ボリューム24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
硬貨
34.665
取引所
875
ライブ
Robora (RBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Robora (RBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104406 | $0.00104406 | $0.00104406 | $0.00104406 | $497 | - |
| May-22 2026 | $0.0010221 | $0.00101106 | $0.0010221 | $0.00101106 | $541 | - |
| May-21 2026 | $0.0010364 | $0.0010364 | $0.00107916 | $0.00107916 | $526 | - |
| May-18 2026 | $0.0009897 | $0.0009897 | $0.0009897 | $0.0009897 | $180 | - |
| May-17 2026 | $0.00102811 | $0.00101796 | $0.0010297 | $0.00101908 | - | - |
| May-16 2026 | $0.00101908 | $0.00101908 | $0.00116042 | $0.00114928 | - | - |
| May-15 2026 | $0.00114928 | $0.00114928 | $0.0011748 | $0.0011748 | $108 | - |
| May-14 2026 | $0.0011748 | $0.00109466 | $0.0011748 | $0.00109466 | - | - |
| May-13 2026 | $0.00109466 | $0.00108903 | $0.00111066 | $0.00109819 | - | - |
| May-12 2026 | $0.00109203 | $0.00109203 | $0.00112424 | $0.00112424 | $41 | - |
| May-11 2026 | $0.00112424 | $0.00111433 | $0.00114715 | $0.00114715 | - | - |
| May-10 2026 | $0.00114715 | $0.00111861 | $0.00114715 | $0.00111945 | - | - |
| May-09 2026 | $0.00111945 | $0.00107987 | $0.00111945 | $0.00108318 | - | - |
| May-08 2026 | $0.00108318 | $0.00106123 | $0.00108318 | $0.00107943 | $216 | - |
| May-07 2026 | $0.00107943 | $0.00107715 | $0.00119141 | $0.00116185 | - | - |