시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
2 의사록 전에
Robora (RBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00096227 | $0.00096227 | $0.00099974 | $0.00099205 | - | - |
| Apr-28 2026 | $0.00099205 | $0.00098157 | $0.00101053 | $0.00101053 | - | - |
| Apr-27 2026 | $0.00101053 | $0.00101053 | $0.00103864 | $0.00103864 | - | - |
| Apr-26 2026 | $0.00103864 | $0.00103682 | $0.00103864 | $0.00103682 | - | - |
| Apr-25 2026 | $0.00103682 | $0.00100376 | $0.00104448 | $0.00101619 | - | - |
| Apr-24 2026 | $0.00101619 | $0.00101619 | $0.00105032 | $0.00105032 | - | - |
| Apr-23 2026 | $0.00105032 | $0.00104418 | $0.00107879 | $0.00107879 | - | - |
| Apr-22 2026 | $0.00107879 | $0.00101714 | $0.00107879 | $0.00101714 | - | - |
| Apr-21 2026 | $0.00101714 | $0.00101714 | $0.00117047 | $0.00116161 | $1,123 | - |
| Apr-20 2026 | $0.00116161 | $0.00116161 | $0.0012337 | $0.00116745 | $977 | - |
| Apr-19 2026 | $0.00116745 | $0.00116745 | $0.00123197 | $0.00123197 | $234 | - |
| Apr-18 2026 | $0.00123197 | $0.00117441 | $0.00138747 | $0.00138747 | $2,329 | - |
| Apr-17 2026 | $0.00138987 | $0.00136384 | $0.00139454 | $0.00138504 | - | - |
| Apr-16 2026 | $0.00138504 | $0.00112707 | $0.00138504 | $0.00112707 | - | - |
| Apr-15 2026 | $0.00112707 | $0.00109158 | $0.00114227 | $0.00109158 | - | - |