Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Robora (RBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00096227 | $0.00096227 | $0.00099974 | $0.00099205 | - | - |
| Apr-28 2026 | $0.00099205 | $0.00098157 | $0.00101053 | $0.00101053 | - | - |
| Apr-27 2026 | $0.00101053 | $0.00101053 | $0.00103864 | $0.00103864 | - | - |
| Apr-26 2026 | $0.00103864 | $0.00103682 | $0.00103864 | $0.00103682 | - | - |
| Apr-25 2026 | $0.00103682 | $0.00100376 | $0.00104448 | $0.00101619 | - | - |
| Apr-24 2026 | $0.00101619 | $0.00101619 | $0.00105032 | $0.00105032 | - | - |
| Apr-23 2026 | $0.00105032 | $0.00104418 | $0.00107879 | $0.00107879 | - | - |
| Apr-22 2026 | $0.00107879 | $0.00101714 | $0.00107879 | $0.00101714 | - | - |
| Apr-21 2026 | $0.00101714 | $0.00101714 | $0.00117047 | $0.00116161 | $1,123 | - |
| Apr-20 2026 | $0.00116161 | $0.00116161 | $0.0012337 | $0.00116745 | $977 | - |
| Apr-19 2026 | $0.00116745 | $0.00116745 | $0.00123197 | $0.00123197 | $234 | - |
| Apr-18 2026 | $0.00123197 | $0.00117441 | $0.00138747 | $0.00138747 | $2,329 | - |
| Apr-17 2026 | $0.00138987 | $0.00136384 | $0.00139454 | $0.00138504 | - | - |
| Apr-16 2026 | $0.00138504 | $0.00112707 | $0.00138504 | $0.00112707 | - | - |
| Apr-15 2026 | $0.00112707 | $0.00109158 | $0.00114227 | $0.00109158 | - | - |